Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.42	28.61	28.42	28.54	1,255	+0.10(+0.34%)
Nov 27, 2015	28.45	28.45	28.45	28.45	103	+0.09(+0.31%)
Nov 25, 2015	28.56	28.36	28.36	28.36	1,334	-0.34(-1.18%)
Nov 24, 2015	29.35	29.35	28.69	28.70	5,851	-0.06(-0.20%)
Nov 23, 2015	28.44	28.76	28.44	28.76	924	+0.55(+1.93%)
Nov 20, 2015	27.77	28.22	27.62	28.21	4,130	+0.22(+0.80%)
Nov 19, 2015	27.90	28.01	27.83	27.99	6,132	-0.36(-1.27%)
Nov 18, 2015	29.05	29.09	28.35	28.35	3,954	-0.89(-3.03%)
Nov 17, 2015	29.13	29.30	28.88	29.23	5,073	-0.28(-0.96%)
Nov 16, 2015	30.57	30.57	29.52	29.52	7,097	-1.13(-3.69%)
Nov 13, 2015	30.68	30.74	30.20	30.65	28,486	+0.80(+2.68%)
Nov 12, 2015	29.51	29.85	29.40	29.85	6,124	+1.07(+3.72%)
Nov 11, 2015	28.50	28.88	28.45	28.78	4,411	-0.50(-1.70%)
Nov 10, 2015	29.55	29.59	29.23	29.27	3,797	+0.14(+0.47%)
Nov 09, 2015	29.08	29.43	29.05	29.14	5,942	+0.82(+2.89%)
Nov 06, 2015	28.59	28.74	28.32	28.32	2,559	+0.51(+1.82%)
Nov 05, 2015	27.60	28.00	27.60	27.81	10,806	+0.04(+0.14%)
Nov 04, 2015	27.30	27.80	27.24	27.77	13,101	+0.43(+1.57%)
Nov 03, 2015	27.63	27.63	27.12	27.35	3,178	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.