Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 -0.17 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.313 9.313 9.159 9.165 513,467 -0.05(-0.53%)
Nov 29, 2016 9.188 9.251 9.169 9.213 682,796 +0.11(+1.25%)
Nov 28, 2016 9.150 9.157 9.049 9.100 635,319 -0.09(-0.96%)
Nov 25, 2016 9.207 9.207 9.155 9.188 233,263 +0.06(+0.69%)
Nov 23, 2016 9.125 9.125 9.125 0 -0.15(-1.64%)
Nov 22, 2016 9.289 9.296 9.226 9.277 552,020 +0.07(+0.76%)
Nov 21, 2016 9.131 9.213 9.131 9.207 1,079,555 +0.09(+0.97%)
Nov 18, 2016 9.150 9.165 9.108 9.119 1,581,569 -0.13(-1.37%)
Nov 17, 2016 9.245 9.296 9.195 9.245 731,447 +0.12(+1.32%)
Nov 16, 2016 9.125 9.169 9.093 9.125 647,217 -0.13(-1.43%)
Nov 15, 2016 9.239 9.264 9.201 9.258 545,481 +0.15(+1.60%)
Nov 14, 2016 9.163 9.163 9.062 9.112 788,843 -0.15(-1.64%)
Nov 11, 2016 9.340 9.353 9.232 9.264 382,869 -0.12(-1.28%)
Nov 10, 2016 9.428 9.473 9.283 9.384 775,148 -0.28(-2.88%)
Nov 09, 2016 9.555 9.707 9.549 9.662 613,375 -0.09(-0.97%)
Nov 08, 2016 9.707 9.764 9.669 9.757 648,512 +0.01(+0.06%)
Nov 07, 2016 9.713 9.751 9.656 9.751 556,345 +0.10(+1.05%)
Nov 04, 2016 9.681 9.700 9.606 9.650 588,146 -0.13(-1.36%)
Nov 03, 2016 9.821 9.871 9.757 9.783 484,648 -0.07(-0.71%)
Nov 02, 2016 9.890 9.903 9.840 9.852 868,015 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.