Indicators

Molson Coors Brewing (NY: TAP )

56.83 +1.49 (+2.69%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.59	45.59	45.16	45.39	774,825	+0.29(+0.64%)
Nov 27, 2019	45.53	45.74	45.00	45.10	2,652,555	-0.29(-0.65%)
Nov 26, 2019	45.80	46.32	45.00	45.40	2,480,543	-1.21(-2.59%)
Nov 25, 2019	45.99	46.76	45.92	46.60	1,230,314	+0.12(+0.27%)
Nov 22, 2019	46.95	47.15	46.30	46.48	902,068	-0.24(-0.51%)
Nov 21, 2019	46.58	46.90	46.41	46.72	1,534,996	+0.14(+0.31%)
Nov 20, 2019	47.30	47.41	46.50	46.58	2,466,480	-0.02(-0.04%)
Nov 19, 2019	46.20	46.61	45.94	46.60	1,204,868	+0.40(+0.87%)
Nov 18, 2019	46.71	46.98	46.08	46.20	1,315,163	-0.50(-1.07%)
Nov 15, 2019	45.67	46.87	45.58	46.69	2,055,187	+1.08(+2.38%)
Nov 14, 2019	46.33	46.43	45.61	45.61	1,689,685	-0.58(-1.25%)
Nov 13, 2019	46.96	46.96	45.98	46.19	1,951,725	-0.64(-1.37%)
Nov 12, 2019	47.57	47.59	46.78	46.83	1,666,145	-0.57(-1.20%)
Nov 11, 2019	47.78	47.82	47.16	47.40	1,164,414	-0.43(-0.89%)
Nov 08, 2019	47.61	47.87	47.29	47.82	1,194,397	+0.25(+0.52%)
Nov 07, 2019	48.64	48.95	47.48	47.57	1,471,851	-0.86(-1.78%)
Nov 06, 2019	48.65	48.83	48.12	48.44	1,568,153	+0.09(+0.18%)
Nov 05, 2019	47.88	48.95	47.70	48.35	2,325,993	+0.68(+1.44%)
Nov 04, 2019	47.24	48.07	46.96	47.66	1,444,968	+0.81(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.