Indicators

ASA Gold and Precious Metals (NY: ASA )

17.11 -0.19 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.905	7.121	6.895	7.033	100,480	+0.18(+2.58%)
Nov 27, 2015	6.777	6.964	6.758	6.856	21,502	-0.09(-1.27%)
Nov 25, 2015	6.964	6.944	6.944	6.944	150,273	-0.07(-0.98%)
Nov 24, 2015	6.905	7.045	6.905	7.013	51,995	+0.22(+3.18%)
Nov 23, 2015	6.728	6.855	6.728	6.797	33,074	+0.01(+0.14%)
Nov 20, 2015	7.072	7.097	6.758	6.787	56,472	-0.24(-3.36%)
Nov 19, 2015	6.885	7.072	6.777	7.023	243,924	+0.20(+2.88%)
Nov 18, 2015	6.708	6.875	6.610	6.826	213,707	+0.15(+2.21%)
Nov 17, 2015	6.993	7.003	6.669	6.679	246,623	-0.34(-4.90%)
Nov 16, 2015	7.072	7.239	6.993	7.023	175,722	-0.07(-0.97%)
Nov 13, 2015	7.013	7.160	7.003	7.092	85,352	+0.03(+0.42%)
Nov 12, 2015	6.993	7.209	6.974	7.062	80,181	-0.06(-0.83%)
Nov 11, 2015	7.043	7.180	7.013	7.121	116,273	+0.10(+1.39%)
Nov 10, 2015	7.160	7.184	6.994	7.023	142,673	-0.19(-2.58%)
Nov 09, 2015	7.121	7.234	6.982	7.209	206,297	+0.11(+1.52%)
Nov 06, 2015	7.219	7.248	7.092	7.101	90,176	-0.28(-3.85%)
Nov 05, 2015	7.601	7.601	7.366	7.385	134,046	-0.24(-3.21%)
Nov 04, 2015	7.758	7.875	7.601	7.630	58,328	-0.14(-1.77%)
Nov 03, 2015	7.611	7.836	7.611	7.768	70,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.