Indicators

Albemarle Corp (NY: ALB )

100.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	132.81	133.06	129.82	131.57	1,132,707	-1.64(-1.23%)
Nov 27, 2020	132.01	133.72	131.85	133.21	549,049	+2.84(+2.18%)
Nov 25, 2020	130.83	132.01	128.93	130.37	1,163,823	-2.45(-1.84%)
Nov 24, 2020	131.28	133.26	129.95	132.82	1,475,918	+3.10(+2.39%)
Nov 23, 2020	125.12	130.40	124.86	129.73	1,453,461	+5.97(+4.82%)
Nov 20, 2020	121.93	124.35	121.44	123.76	773,608	+2.02(+1.66%)
Nov 19, 2020	121.94	122.40	118.49	121.73	1,175,898	-0.72(-0.58%)
Nov 18, 2020	123.81	126.00	122.44	122.45	899,900	-1.36(-1.10%)
Nov 17, 2020	123.41	124.44	120.38	123.81	1,968,109	-0.94(-0.75%)
Nov 16, 2020	119.02	124.97	119.02	124.75	1,577,064	+6.23(+5.26%)
Nov 13, 2020	115.08	119.00	113.88	118.52	1,049,115	+3.72(+3.24%)
Nov 12, 2020	113.70	116.79	112.87	114.81	867,263	+0.07(+0.06%)
Nov 11, 2020	113.69	116.10	112.73	114.74	911,381	+0.62(+0.54%)
Nov 10, 2020	112.25	114.48	109.42	114.12	1,285,796	+1.16(+1.03%)
Nov 09, 2020	112.25	116.91	111.09	112.96	2,209,827	+4.36(+4.02%)
Nov 06, 2020	101.44	109.67	99.48	108.59	2,696,367	+6.50(+6.37%)
Nov 05, 2020	92.94	102.89	89.99	102.09	3,339,429	+11.68(+12.92%)
Nov 04, 2020	94.37	94.37	90.09	90.41	1,712,276	-4.05(-4.29%)
Nov 03, 2020	93.62	95.10	93.23	94.46	1,003,801	+0.75(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.