Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.95	62.46	61.57	62.01	464,438	-0.11(-0.18%)
Nov 27, 2019	62.34	62.54	61.40	62.12	980,433	-0.09(-0.14%)
Nov 26, 2019	61.79	62.39	61.00	62.21	1,494,268	+0.43(+0.69%)
Nov 25, 2019	61.75	62.49	61.33	61.78	1,149,970	+0.23(+0.37%)
Nov 22, 2019	60.81	62.09	60.46	61.55	1,210,491	-0.22(-0.35%)
Nov 21, 2019	61.92	62.83	61.20	61.77	1,462,110	+0.08(+0.12%)
Nov 20, 2019	62.32	63.11	61.40	61.70	1,580,086	-1.34(-2.12%)
Nov 19, 2019	64.27	64.27	62.09	63.03	979,704	-0.61(-0.95%)
Nov 18, 2019	62.71	63.89	61.88	63.64	1,256,081	+0.91(+1.45%)
Nov 15, 2019	62.69	63.90	62.24	62.73	1,115,284	+0.57(+0.92%)
Nov 14, 2019	61.05	62.21	60.73	62.16	1,151,405	+0.34(+0.55%)
Nov 13, 2019	60.44	62.10	60.10	61.82	1,638,907	-0.12(-0.20%)
Nov 12, 2019	63.55	64.35	61.63	61.94	1,918,836	-2.30(-3.57%)
Nov 11, 2019	64.01	64.39	63.19	64.24	1,229,102	-0.24(-0.37%)
Nov 08, 2019	65.90	65.99	62.80	64.48	3,625,992	-3.23(-4.78%)
Nov 07, 2019	64.15	68.55	63.55	67.71	3,207,109	+4.43(+7.00%)
Nov 06, 2019	63.35	64.33	62.81	63.28	2,468,042	-0.62(-0.96%)
Nov 05, 2019	64.85	65.12	63.30	63.90	2,130,536	-0.31(-0.49%)
Nov 04, 2019	61.80	64.27	61.74	64.21	2,379,975	+3.04(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.