Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.54	47.89	47.37	47.78	913,543	+0.40(+0.85%)
Nov 27, 2015	47.19	47.58	47.06	47.38	349,788	+0.19(+0.40%)
Nov 25, 2015	47.18	47.19	47.19	47.19	728,317	-0.10(-0.21%)
Nov 24, 2015	46.34	47.36	46.09	47.29	1,757,427	+0.80(+1.73%)
Nov 23, 2015	46.00	46.52	45.71	46.48	1,805,042	+0.39(+0.85%)
Nov 20, 2015	45.44	46.36	45.27	46.09	1,461,988	+0.87(+1.93%)
Nov 19, 2015	45.05	45.62	44.88	45.22	1,195,487	-0.11(-0.24%)
Nov 18, 2015	43.39	45.37	43.25	45.33	1,786,720	+2.04(+4.72%)
Nov 17, 2015	42.92	43.65	42.52	43.28	1,954,084	+0.48(+1.13%)
Nov 16, 2015	42.31	42.88	41.94	42.80	1,148,474	+0.32(+0.76%)
Nov 13, 2015	41.70	43.03	41.47	42.48	2,261,134	+0.62(+1.49%)
Nov 12, 2015	42.94	43.59	41.79	41.86	1,474,430	-1.77(-4.05%)
Nov 11, 2015	44.47	44.59	43.21	43.62	1,844,782	-0.61(-1.37%)
Nov 10, 2015	44.55	44.90	43.94	44.23	1,344,076	-0.30(-0.68%)
Nov 09, 2015	44.94	45.25	44.14	44.53	2,813,256	-0.68(-1.50%)
Nov 06, 2015	44.14	45.35	44.01	45.21	2,493,313	+1.12(+2.53%)
Nov 05, 2015	46.83	47.12	42.96	44.09	6,591,858	-4.27(-8.83%)
Nov 04, 2015	49.01	49.33	47.97	48.37	2,263,888	-0.40(-0.82%)
Nov 03, 2015	48.55	49.49	48.40	48.77	1,752,935	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.