Indicators

Albemarle Corp (NY: ALB )

98.02 +5.25 (+5.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.52	47.88	47.35	47.76	913,899	+0.40(+0.85%)
Nov 27, 2015	47.17	47.56	47.05	47.36	349,924	+0.19(+0.40%)
Nov 25, 2015	47.16	47.17	47.17	47.17	728,601	-0.10(-0.21%)
Nov 24, 2015	46.32	47.34	46.07	47.27	1,758,111	+0.80(+1.73%)
Nov 23, 2015	45.99	46.50	45.69	46.47	1,805,744	+0.39(+0.85%)
Nov 20, 2015	45.42	46.34	45.25	46.07	1,462,557	+0.87(+1.93%)
Nov 19, 2015	45.03	45.60	44.86	45.20	1,195,952	-0.11(-0.24%)
Nov 18, 2015	43.37	45.35	43.23	45.31	1,787,415	+2.04(+4.72%)
Nov 17, 2015	42.90	43.63	42.50	43.27	1,954,844	+0.48(+1.13%)
Nov 16, 2015	42.29	42.86	41.93	42.78	1,148,921	+0.32(+0.76%)
Nov 13, 2015	41.69	43.02	41.46	42.46	2,262,014	+0.62(+1.49%)
Nov 12, 2015	42.93	43.57	41.78	41.84	1,475,004	-1.77(-4.05%)
Nov 11, 2015	44.45	44.57	43.19	43.60	1,845,500	-0.61(-1.37%)
Nov 10, 2015	44.53	44.88	43.93	44.21	1,344,599	-0.30(-0.68%)
Nov 09, 2015	44.92	45.24	44.12	44.51	2,814,350	-0.68(-1.50%)
Nov 06, 2015	44.12	45.33	44.00	45.19	2,494,283	+1.11(+2.53%)
Nov 05, 2015	46.81	47.10	42.94	44.08	6,594,422	-4.27(-8.83%)
Nov 04, 2015	48.99	49.31	47.96	48.35	2,264,768	-0.40(-0.82%)
Nov 03, 2015	48.54	49.47	48.39	48.75	1,753,617	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.