Indicators

Albemarle Corp (NY: ALB )

96.05 +0.88 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.52	53.52	51.21	51.51	867,837	-2.29(-4.26%)
Nov 26, 2014	53.58	53.81	53.81	53.81	777,087	+0.31(+0.57%)
Nov 25, 2014	54.11	54.16	53.40	53.50	1,400,181	-0.46(-0.86%)
Nov 24, 2014	54.20	54.24	53.74	53.96	882,845	+0.06(+0.11%)
Nov 21, 2014	54.50	54.57	53.68	53.90	1,488,340	+0.20(+0.37%)
Nov 20, 2014	53.27	53.95	53.05	53.70	1,351,935	+0.00(+0.00%)
Nov 19, 2014	53.87	53.90	53.36	53.70	1,531,680	-0.12(-0.23%)
Nov 18, 2014	53.71	54.08	53.63	53.82	1,384,395	+0.08(+0.15%)
Nov 17, 2014	53.75	54.03	53.60	53.75	1,516,254	-0.12(-0.23%)
Nov 14, 2014	53.77	54.19	53.33	53.87	3,741,870	-0.12(-0.23%)
Nov 13, 2014	53.82	54.46	53.48	53.99	1,861,712	+0.28(+0.52%)
Nov 12, 2014	54.02	54.27	53.61	53.71	1,619,107	-0.42(-0.77%)
Nov 11, 2014	53.52	54.31	53.30	54.13	1,541,044	+0.51(+0.96%)
Nov 10, 2014	53.32	53.74	53.13	53.61	1,276,190	+0.24(+0.44%)
Nov 07, 2014	53.10	53.56	52.84	53.38	1,196,069	+0.28(+0.53%)
Nov 06, 2014	52.90	53.20	52.26	53.10	1,338,733	+0.10(+0.18%)
Nov 05, 2014	51.76	53.02	51.49	53.00	1,778,515	+1.70(+3.32%)
Nov 04, 2014	51.50	51.67	51.08	51.30	1,629,296	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.