Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.54	53.54	51.23	51.53	867,476	-2.30(-4.26%)
Nov 26, 2014	53.60	53.83	53.83	53.83	776,763	+0.31(+0.57%)
Nov 25, 2014	54.13	54.18	53.42	53.52	1,399,598	-0.46(-0.86%)
Nov 24, 2014	54.22	54.27	53.76	53.99	882,477	+0.06(+0.11%)
Nov 21, 2014	54.53	54.59	53.70	53.92	1,487,720	+0.20(+0.37%)
Nov 20, 2014	53.29	53.97	53.07	53.72	1,351,372	+0.00(+0.00%)
Nov 19, 2014	53.89	53.92	53.38	53.72	1,531,042	-0.12(-0.23%)
Nov 18, 2014	53.73	54.10	53.65	53.85	1,383,819	+0.08(+0.15%)
Nov 17, 2014	53.78	54.06	53.62	53.77	1,515,622	-0.12(-0.23%)
Nov 14, 2014	53.79	54.21	53.35	53.89	3,740,311	-0.12(-0.23%)
Nov 13, 2014	53.84	54.48	53.51	54.01	1,860,937	+0.28(+0.52%)
Nov 12, 2014	54.05	54.29	53.63	53.73	1,618,432	-0.42(-0.77%)
Nov 11, 2014	53.54	54.34	53.32	54.15	1,540,402	+0.52(+0.96%)
Nov 10, 2014	53.34	53.76	53.16	53.64	1,275,658	+0.24(+0.44%)
Nov 07, 2014	53.12	53.58	52.86	53.40	1,195,570	+0.28(+0.53%)
Nov 06, 2014	52.92	53.23	52.28	53.12	1,338,175	+0.10(+0.18%)
Nov 05, 2014	51.79	53.04	51.51	53.03	1,777,774	+1.70(+3.32%)
Nov 04, 2014	51.52	51.69	51.11	51.32	1,628,617	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.