Indicators

Albemarle Corp (NY: ALB )

99.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.43	59.69	58.99	59.01	310,912	-0.25(-0.42%)
Nov 27, 2013	58.43	59.29	58.20	59.26	608,810	+0.87(+1.49%)
Nov 26, 2013	58.83	58.96	58.34	58.40	773,852	-0.44(-0.74%)
Nov 25, 2013	58.62	59.00	58.51	58.83	460,424	+0.18(+0.31%)
Nov 22, 2013	58.49	58.74	58.16	58.65	355,757	+0.14(+0.23%)
Nov 21, 2013	57.90	58.69	57.62	58.52	545,662	+0.73(+1.26%)
Nov 20, 2013	57.83	58.04	57.60	57.79	436,222	+0.03(+0.06%)
Nov 19, 2013	57.95	58.14	57.47	57.75	443,948	-0.25(-0.43%)
Nov 18, 2013	58.21	58.25	57.76	58.00	416,032	-0.04(-0.07%)
Nov 15, 2013	57.98	58.13	57.82	58.04	433,099	+0.03(+0.04%)
Nov 14, 2013	58.04	58.33	57.79	58.02	381,960	+0.12(+0.21%)
Nov 13, 2013	57.56	58.05	57.43	57.90	503,048	+0.15(+0.25%)
Nov 12, 2013	57.74	58.30	57.47	57.75	722,855	-0.09(-0.16%)
Nov 11, 2013	57.72	58.01	57.45	57.85	369,348	+0.01(+0.01%)
Nov 08, 2013	57.08	57.84	57.08	57.84	597,414	+0.65(+1.14%)
Nov 07, 2013	57.70	57.99	57.06	57.18	382,323	-0.43(-0.75%)
Nov 06, 2013	57.45	57.93	57.30	57.61	245,010	+0.33(+0.58%)
Nov 05, 2013	57.48	57.77	56.90	57.28	345,372	-0.40(-0.70%)
Nov 04, 2013	57.37	57.86	57.37	57.68	564,623	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.