Indicators

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.45	59.72	59.01	59.04	310,791	-0.25(-0.42%)
Nov 27, 2013	58.45	59.31	58.22	59.29	608,573	+0.87(+1.49%)
Nov 26, 2013	58.86	58.99	58.36	58.42	773,551	-0.44(-0.74%)
Nov 25, 2013	58.64	59.02	58.53	58.86	460,245	+0.18(+0.31%)
Nov 22, 2013	58.51	58.76	58.18	58.68	355,619	+0.14(+0.23%)
Nov 21, 2013	57.92	58.71	57.65	58.54	545,450	+0.73(+1.26%)
Nov 20, 2013	57.85	58.07	57.62	57.81	436,052	+0.03(+0.06%)
Nov 19, 2013	57.97	58.16	57.49	57.77	443,775	-0.25(-0.43%)
Nov 18, 2013	58.23	58.27	57.78	58.02	415,870	-0.04(-0.07%)
Nov 15, 2013	58.01	58.15	57.84	58.07	432,931	+0.03(+0.04%)
Nov 14, 2013	58.06	58.35	57.82	58.04	381,811	+0.12(+0.21%)
Nov 13, 2013	57.59	58.07	57.46	57.92	502,852	+0.15(+0.25%)
Nov 12, 2013	57.77	58.32	57.49	57.77	722,574	-0.09(-0.16%)
Nov 11, 2013	57.74	58.03	57.47	57.87	369,204	+0.01(+0.01%)
Nov 08, 2013	57.10	57.86	57.10	57.86	597,181	+0.65(+1.14%)
Nov 07, 2013	57.72	58.01	57.09	57.21	382,174	-0.43(-0.75%)
Nov 06, 2013	57.47	57.95	57.33	57.64	244,915	+0.34(+0.58%)
Nov 05, 2013	57.50	57.79	56.92	57.30	345,237	-0.40(-0.70%)
Nov 04, 2013	57.39	57.89	57.39	57.71	564,403	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.