Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.655 7.671 7.491 7.516 453,399 -0.08(-1.02%)
Nov 29, 2005 7.579 7.663 7.546 7.593 585,110 +0.02(+0.22%)
Nov 28, 2005 7.659 7.669 7.520 7.577 354,493 -0.08(-0.99%)
Nov 25, 2005 7.632 7.659 7.616 7.653 62,428 +0.04(+0.59%)
Nov 23, 2005 7.608 7.649 7.583 7.608 151,541 -0.03(-0.37%)
Nov 22, 2005 7.632 7.657 7.608 7.636 233,309 +0.00(+0.03%)
Nov 21, 2005 7.618 7.657 7.573 7.634 364,530 +0.01(+0.08%)
Nov 18, 2005 7.628 7.659 7.575 7.628 311,161 +0.03(+0.40%)
Nov 17, 2005 7.542 7.620 7.516 7.598 329,277 +0.06(+0.73%)
Nov 16, 2005 7.532 7.557 7.508 7.542 401,987 +0.01(+0.19%)
Nov 15, 2005 7.573 7.608 7.508 7.528 523,171 -0.06(-0.75%)
Nov 14, 2005 7.596 7.606 7.493 7.585 398,070 -0.01(-0.11%)
Nov 11, 2005 7.508 7.598 7.508 7.593 417,900 +0.09(+1.14%)
Nov 10, 2005 7.430 7.561 7.373 7.508 730,530 +0.07(+0.96%)
Nov 09, 2005 7.420 7.446 7.361 7.436 552,059 +0.02(+0.22%)
Nov 08, 2005 7.334 7.438 7.289 7.420 620,853 +0.09(+1.17%)
Nov 07, 2005 7.316 7.367 7.287 7.334 508,727 +0.02(+0.28%)
Nov 04, 2005 7.355 7.355 7.269 7.314 527,088 -0.03(-0.36%)
Nov 03, 2005 7.373 7.373 7.316 7.340 1,739,172 +0.07(+0.90%)
Nov 02, 2005 7.205 7.285 7.169 7.275 571,400 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.