Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.38	13.45	13.38	13.44	80,900	+0.06(+0.46%)
Nov 27, 2019	13.27	13.42	13.25	13.38	150,700	+0.14(+1.06%)
Nov 26, 2019	13.26	13.34	13.20	13.24	156,156	-0.02(-0.15%)
Nov 25, 2019	13.17	13.32	13.12	13.26	313,759	+0.06(+0.45%)
Nov 22, 2019	13.25	13.25	13.13	13.20	146,600	-0.02(-0.15%)
Nov 21, 2019	13.31	13.34	13.20	13.22	145,709	-0.12(-0.90%)
Nov 20, 2019	13.44	13.44	13.29	13.34	145,252	-0.01(-0.07%)
Nov 19, 2019	13.40	13.46	13.25	13.35	143,822	+0.03(+0.23%)
Nov 18, 2019	13.39	13.47	13.22	13.32	443,669	-0.07(-0.52%)
Nov 15, 2019	13.30	13.40	13.25	13.39	100,100	+0.12(+0.90%)
Nov 14, 2019	13.36	13.42	13.25	13.27	115,830	-0.09(-0.67%)
Nov 13, 2019	13.42	13.46	13.34	13.36	165,541	-0.06(-0.45%)
Nov 12, 2019	13.40	13.48	13.37	13.42	128,316	+0.06(+0.45%)
Nov 11, 2019	13.45	13.46	13.31	13.36	112,555	-0.12(-0.89%)
Nov 08, 2019	13.54	13.57	13.32	13.48	128,200	-0.07(-0.52%)
Nov 07, 2019	13.52	13.55	13.44	13.55	192,780	+0.05(+0.37%)
Nov 06, 2019	13.39	13.50	13.39	13.50	79,093	+0.19(+1.43%)
Nov 05, 2019	13.54	13.58	13.30	13.31	95,285	-0.28(-2.06%)
Nov 04, 2019	13.52	13.60	13.49	13.59	272,228	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.