Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.88	13.97	13.82	13.90	92,005	+0.07(+0.51%)
Nov 27, 2015	13.58	13.89	13.58	13.83	124,019	+0.25(+1.84%)
Nov 25, 2015	13.60	13.58	13.58	13.58	149,200	+0.00(+0.00%)
Nov 24, 2015	13.59	13.60	13.36	13.58	78,479	+0.00(+0.00%)
Nov 23, 2015	13.58	13.63	13.46	13.58	91,962	+0.09(+0.67%)
Nov 20, 2015	13.55	13.72	13.44	13.49	73,721	-0.09(-0.66%)
Nov 19, 2015	13.44	13.65	13.44	13.58	106,779	+0.13(+0.97%)
Nov 18, 2015	13.20	13.48	13.20	13.45	95,368	+0.24(+1.85%)
Nov 17, 2015	13.41	13.50	13.15	13.21	42,610	-0.19(-1.45%)
Nov 16, 2015	13.15	13.40	13.10	13.40	87,386	+0.19(+1.44%)
Nov 13, 2015	13.20	13.38	13.09	13.21	110,129	+0.04(+0.30%)
Nov 12, 2015	13.59	13.59	13.17	13.17	92,075	-0.44(-3.23%)
Nov 11, 2015	13.50	13.69	13.50	13.61	79,991	+0.11(+0.81%)
Nov 10, 2015	13.11	13.57	13.11	13.50	192,520	+0.22(+1.66%)
Nov 09, 2015	13.50	13.55	13.16	13.28	224,311	-0.35(-2.57%)
Nov 06, 2015	13.66	13.70	13.30	13.63	288,215	-0.07(-0.51%)
Nov 05, 2015	13.93	14.00	13.63	13.70	158,616	-0.17(-1.23%)
Nov 04, 2015	14.09	14.09	13.70	13.87	105,884	-0.18(-1.28%)
Nov 03, 2015	14.04	14.22	13.93	14.05	164,686	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.