Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.15	22.28	22.10	22.22	60,698	+0.04(+0.18%)
Nov 26, 2014	21.95	22.18	22.18	22.18	212,400	+0.23(+1.05%)
Nov 25, 2014	21.82	21.95	21.79	21.95	82,924	+0.08(+0.37%)
Nov 24, 2014	21.80	21.88	21.70	21.87	131,766	+0.20(+0.92%)
Nov 21, 2014	21.85	21.94	21.52	21.67	240,484	-0.01(-0.05%)
Nov 20, 2014	21.56	21.70	21.49	21.68	142,383	+0.11(+0.51%)
Nov 19, 2014	21.77	21.77	21.51	21.57	204,548	-0.18(-0.83%)
Nov 18, 2014	21.73	21.82	21.58	21.75	104,435	+0.00(+0.00%)
Nov 17, 2014	21.62	21.75	21.51	21.75	235,302	+0.25(+1.16%)
Nov 14, 2014	21.43	21.72	21.43	21.50	186,802	+0.02(+0.09%)
Nov 13, 2014	21.38	21.60	21.33	21.48	204,711	+0.08(+0.37%)
Nov 12, 2014	21.29	21.46	21.16	21.40	112,462	+0.09(+0.43%)
Nov 11, 2014	21.20	21.32	21.07	21.31	92,648	+0.11(+0.51%)
Nov 10, 2014	21.11	21.30	21.03	21.20	99,124	+0.03(+0.14%)
Nov 07, 2014	20.97	21.22	20.89	21.17	266,746	+0.19(+0.91%)
Nov 06, 2014	21.02	21.20	20.97	20.98	168,200	-0.04(-0.19%)
Nov 05, 2014	20.87	21.05	20.75	21.02	154,239	+0.23(+1.11%)
Nov 04, 2014	21.08	21.12	20.63	20.79	141,567	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.