Indicators

Shutterstock Inc (NY: SSTK )

39.00 -0.15 (-0.38%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.88	66.79	65.32	66.31	141,457	+0.61(+0.93%)
Nov 26, 2014	65.47	65.70	65.70	65.70	180,054	+0.39(+0.59%)
Nov 25, 2014	64.89	65.79	64.37	65.31	322,293	+0.60(+0.93%)
Nov 24, 2014	63.32	64.91	62.38	64.71	418,982	+1.43(+2.26%)
Nov 21, 2014	64.37	64.58	62.66	63.28	379,564	+0.08(+0.13%)
Nov 20, 2014	63.09	64.58	61.45	63.20	302,797	-0.39(-0.61%)
Nov 19, 2014	65.90	66.01	63.33	63.59	291,233	-2.50(-3.79%)
Nov 18, 2014	66.91	68.66	65.85	66.09	253,388	-0.42(-0.64%)
Nov 17, 2014	70.14	70.47	66.43	66.52	366,496	-3.49(-4.99%)
Nov 14, 2014	71.24	71.24	67.47	70.01	396,253	-1.82(-2.53%)
Nov 13, 2014	73.48	74.14	71.44	71.83	359,572	-1.43(-1.95%)
Nov 12, 2014	71.78	73.62	71.38	73.26	317,370	+1.16(+1.61%)
Nov 11, 2014	70.56	72.30	69.67	72.09	406,277	+0.94(+1.33%)
Nov 10, 2014	69.67	71.33	69.27	71.15	525,380	+1.31(+1.88%)
Nov 07, 2014	65.48	70.08	64.81	69.83	689,657	+3.77(+5.70%)
Nov 06, 2014	66.26	66.81	64.91	66.07	534,961	-0.31(-0.47%)
Nov 05, 2014	68.35	68.35	65.41	66.38	368,768	-1.53(-2.26%)
Nov 04, 2014	66.90	68.73	66.81	67.91	298,098	+0.74(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.