Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

33.27 -0.31 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.09	69.20	68.29	68.49	1,717,364	-0.13(-0.20%)
Nov 27, 2013	68.27	69.21	68.25	68.63	4,667,071	+0.25(+0.37%)
Nov 26, 2013	68.54	68.54	67.94	68.37	4,587,373	-0.56(-0.82%)
Nov 25, 2013	69.42	69.42	68.61	68.94	2,973,108	-0.43(-0.62%)
Nov 22, 2013	69.87	69.91	68.98	69.37	3,878,659	-1.31(-1.85%)
Nov 21, 2013	71.21	71.72	70.30	70.67	6,732,267	-0.17(-0.24%)
Nov 20, 2013	68.75	71.09	68.16	70.84	8,076,446	+2.27(+3.31%)
Nov 19, 2013	67.99	68.75	67.78	68.57	3,780,912	+1.01(+1.50%)
Nov 18, 2013	68.45	68.46	67.46	67.56	4,596,258	-0.83(-1.22%)
Nov 15, 2013	68.44	68.88	68.34	68.39	2,560,844	-0.15(-0.22%)
Nov 14, 2013	68.87	69.11	67.79	68.54	6,180,211	-1.49(-2.12%)
Nov 12, 2013	70.32	70.40	69.85	70.03	4,327,075	-0.64(-0.90%)
Nov 11, 2013	69.92	70.66	69.85	70.66	2,317,556	+0.62(+0.88%)
Nov 08, 2013	69.41	70.08	69.22	70.05	6,150,769	+3.12(+4.67%)
Nov 07, 2013	68.02	68.10	66.76	66.93	4,115,972	-1.06(-1.57%)
Nov 06, 2013	68.20	68.49	67.92	67.99	4,081,909	-0.11(-0.16%)
Nov 05, 2013	67.10	68.11	67.09	68.10	5,043,627	+1.53(+2.30%)
Nov 04, 2013	66.29	66.60	66.00	66.57	3,581,766	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.