Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

33.72 -0.54 (-1.58%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.82	69.93	69.02	69.22	1,699,328	-0.14(-0.20%)
Nov 27, 2013	68.99	69.94	68.98	69.35	4,618,056	+0.25(+0.37%)
Nov 26, 2013	69.27	69.27	68.66	69.10	4,539,196	-0.57(-0.82%)
Nov 25, 2013	70.16	70.16	69.34	69.67	2,941,883	-0.43(-0.62%)
Nov 22, 2013	70.61	70.66	69.72	70.10	3,837,925	-1.32(-1.85%)
Nov 21, 2013	71.97	72.48	71.04	71.42	6,661,563	-0.17(-0.24%)
Nov 20, 2013	69.48	71.84	68.88	71.60	7,991,626	+2.30(+3.31%)
Nov 19, 2013	68.71	69.48	68.50	69.30	3,741,204	+1.02(+1.50%)
Nov 18, 2013	69.17	69.18	68.18	68.28	4,547,987	-0.84(-1.22%)
Nov 15, 2013	69.16	69.62	69.06	69.12	2,533,949	-0.15(-0.22%)
Nov 14, 2013	69.60	69.84	68.51	69.27	6,115,304	-1.50(-2.12%)
Nov 12, 2013	71.07	71.14	70.59	70.77	4,281,631	-0.64(-0.90%)
Nov 11, 2013	70.66	71.41	70.59	71.41	2,293,216	+0.62(+0.88%)
Nov 08, 2013	70.15	70.83	69.95	70.79	6,086,172	+3.16(+4.67%)
Nov 07, 2013	68.74	68.82	67.46	67.64	4,072,745	-1.08(-1.57%)
Nov 06, 2013	68.93	69.22	68.64	68.71	4,039,040	-0.11(-0.16%)
Nov 05, 2013	67.81	68.83	67.80	68.82	4,990,658	+1.55(+2.30%)
Nov 04, 2013	66.99	67.31	66.70	67.27	3,544,150	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.