Skip to main content

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

33.27 -0.31 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 69.09 69.20 68.29 68.49 1,717,364 -0.13(-0.20%)
Nov 27, 2013 68.27 69.21 68.25 68.63 4,667,071 +0.25(+0.37%)
Nov 26, 2013 68.54 68.54 67.94 68.37 4,587,373 -0.56(-0.82%)
Nov 25, 2013 69.42 69.42 68.61 68.94 2,973,108 -0.43(-0.62%)
Nov 22, 2013 69.87 69.91 68.98 69.37 3,878,659 -1.31(-1.85%)
Nov 21, 2013 71.21 71.72 70.30 70.67 6,732,267 -0.17(-0.24%)
Nov 20, 2013 68.75 71.09 68.16 70.84 8,076,446 +2.27(+3.31%)
Nov 19, 2013 67.99 68.75 67.78 68.57 3,780,912 +1.01(+1.50%)
Nov 18, 2013 68.45 68.46 67.46 67.56 4,596,258 -0.83(-1.22%)
Nov 15, 2013 68.44 68.88 68.34 68.39 2,560,844 -0.15(-0.22%)
Nov 14, 2013 68.87 69.11 67.79 68.54 6,180,211 -1.49(-2.12%)
Nov 12, 2013 70.32 70.40 69.85 70.03 4,327,075 -0.64(-0.90%)
Nov 11, 2013 69.92 70.66 69.85 70.66 2,317,556 +0.62(+0.88%)
Nov 08, 2013 69.41 70.08 69.22 70.05 6,150,769 +3.12(+4.67%)
Nov 07, 2013 68.02 68.10 66.76 66.93 4,115,972 -1.06(-1.57%)
Nov 06, 2013 68.20 68.49 67.92 67.99 4,081,909 -0.11(-0.16%)
Nov 05, 2013 67.10 68.11 67.09 68.10 5,043,627 +1.53(+2.30%)
Nov 04, 2013 66.29 66.60 66.00 66.57 3,581,766 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.