Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.99	14.01	13.88	13.89	4,012,410	-0.08(-0.60%)
Nov 27, 2019	13.94	14.01	13.88	13.97	6,277,346	+0.21(+1.52%)
Nov 26, 2019	13.98	14.03	13.76	13.76	9,646,733	-0.29(-2.08%)
Nov 25, 2019	13.94	14.05	13.88	14.05	8,689,126	+0.14(+1.02%)
Nov 22, 2019	13.84	14.02	13.80	13.91	7,092,483	+0.15(+1.09%)
Nov 21, 2019	13.78	13.81	13.59	13.76	7,744,929	+0.07(+0.49%)
Nov 20, 2019	13.73	13.83	13.57	13.69	8,410,817	-0.09(-0.67%)
Nov 19, 2019	13.89	13.93	13.72	13.79	7,102,730	-0.05(-0.36%)
Nov 18, 2019	13.77	13.84	13.69	13.84	11,570,518	+0.05(+0.36%)
Nov 15, 2019	13.79	13.89	13.75	13.79	9,770,380	+0.07(+0.49%)
Nov 14, 2019	13.64	13.74	13.57	13.72	9,677,207	+0.03(+0.18%)
Nov 13, 2019	13.73	13.79	13.60	13.69	9,090,969	-0.23(-1.68%)
Nov 12, 2019	13.92	14.08	13.83	13.93	12,026,294	-0.07(-0.48%)
Nov 11, 2019	13.90	14.05	13.90	13.99	8,700,768	-0.09(-0.65%)
Nov 08, 2019	14.09	14.14	13.99	14.09	8,017,871	-0.03(-0.18%)
Nov 07, 2019	14.39	14.44	14.09	14.11	17,074,284	-0.13(-0.88%)
Nov 06, 2019	14.23	14.35	14.11	14.24	8,614,012	-0.12(-0.81%)
Nov 05, 2019	14.21	14.48	14.21	14.35	10,046,745	+0.18(+1.24%)
Nov 04, 2019	13.90	14.19	13.90	14.18	12,423,835	+0.37(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.