Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.872	4.066	3.872	4.059	45,713,484	+0.19(+5.02%)
Nov 27, 2009	3.858	3.990	3.810	3.865	23,730,850	-0.15(-3.79%)
Nov 25, 2009	4.031	4.052	3.983	4.017	28,006,848	+0.04(+1.05%)
Nov 24, 2009	3.934	4.052	3.858	3.976	41,848,544	+0.03(+0.88%)
Nov 23, 2009	3.816	4.031	3.747	3.941	53,337,684	+0.17(+4.40%)
Nov 20, 2009	3.678	3.823	3.664	3.775	50,675,304	+0.07(+1.87%)
Nov 19, 2009	3.692	3.768	3.664	3.706	56,938,556	-0.03(-0.74%)
Nov 18, 2009	3.623	3.858	3.532	3.733	80,911,520	+0.15(+4.05%)
Nov 17, 2009	3.408	3.650	3.380	3.588	55,123,140	+0.17(+5.07%)
Nov 16, 2009	3.394	3.491	3.359	3.415	42,832,416	+0.07(+2.07%)
Nov 13, 2009	3.332	3.387	3.280	3.345	34,502,996	+0.04(+1.26%)
Nov 12, 2009	3.339	3.436	3.283	3.304	49,710,420	-0.03(-1.04%)
Nov 11, 2009	3.359	3.463	3.318	3.339	33,182,736	-0.01(-0.21%)
Nov 10, 2009	3.415	3.463	3.297	3.345	30,010,216	-0.09(-2.62%)
Nov 09, 2009	3.352	3.449	3.283	3.436	45,404,840	+0.15(+4.42%)
Nov 06, 2009	3.262	3.390	3.242	3.290	35,015,364	+0.01(+0.42%)
Nov 05, 2009	3.283	3.370	3.193	3.276	44,287,384	+0.04(+1.28%)
Nov 04, 2009	3.442	3.477	3.221	3.235	45,219,904	-0.12(-3.51%)
Nov 03, 2009	3.276	3.436	3.221	3.352	50,095,040	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.