Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.903	7.173	6.861	7.062	4,932,981	+0.13(+1.90%)
Nov 26, 2008	6.293	6.965	6.203	6.931	11,373,435	+0.41(+6.27%)
Nov 25, 2008	6.605	6.751	6.064	6.522	14,573,166	+0.02(+0.32%)
Nov 24, 2008	6.064	6.536	5.565	6.501	19,311,804	+0.99(+17.99%)
Nov 21, 2008	5.545	5.649	4.748	5.510	27,178,122	+0.20(+3.79%)
Nov 20, 2008	5.967	6.120	5.212	5.309	24,429,202	-0.73(-12.16%)
Nov 19, 2008	6.550	6.709	6.016	6.044	17,350,210	-0.60(-9.07%)
Nov 18, 2008	6.349	6.771	6.148	6.647	16,899,384	+0.37(+5.85%)
Nov 17, 2008	6.723	6.813	6.238	6.279	16,049,812	-0.42(-6.31%)
Nov 14, 2008	7.042	7.381	6.688	6.702	10,935,283	-0.56(-7.73%)
Nov 13, 2008	6.702	7.284	6.238	7.263	16,369,509	+0.58(+8.71%)
Nov 12, 2008	7.042	7.362	6.598	6.681	15,012,319	-0.47(-6.59%)
Nov 11, 2008	7.319	7.548	7.042	7.153	11,117,975	-0.25(-3.37%)
Nov 10, 2008	7.742	7.873	7.236	7.402	8,482,154	-0.19(-2.55%)
Nov 07, 2008	7.527	7.679	7.194	7.596	11,031,160	+0.23(+3.10%)
Nov 06, 2008	7.818	8.213	7.277	7.367	15,497,947	-0.60(-7.48%)
Nov 05, 2008	8.934	8.982	7.866	7.963	14,828,916	-0.71(-8.15%)
Nov 04, 2008	8.317	8.760	8.220	8.670	16,217,100	+0.51(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.