Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.80	52.81	52.66	52.80	27,813	-0.01(-0.02%)
Nov 27, 2020	52.53	52.84	52.53	52.81	51,300	+0.14(+0.27%)
Nov 25, 2020	52.46	52.70	52.46	52.67	28,300	+0.08(+0.15%)
Nov 24, 2020	52.52	52.60	52.52	52.59	10,584	-0.02(-0.04%)
Nov 23, 2020	52.58	52.61	52.38	52.61	29,324	+0.06(+0.11%)
Nov 20, 2020	52.53	52.62	52.36	52.55	41,300	+0.05(+0.10%)
Nov 19, 2020	52.38	52.52	52.38	52.49	7,221	+0.06(+0.12%)
Nov 18, 2020	52.44	52.44	52.20	52.43	56,623	+0.06(+0.11%)
Nov 17, 2020	52.37	52.37	52.27	52.37	18,623	+0.08(+0.15%)
Nov 16, 2020	52.25	52.50	52.20	52.29	67,747	+0.01(+0.02%)
Nov 13, 2020	52.25	52.28	52.17	52.28	10,400	+0.13(+0.25%)
Nov 12, 2020	52.24	52.24	52.08	52.15	15,920	-0.02(-0.04%)
Nov 11, 2020	52.15	52.17	52.05	52.17	14,085	+0.12(+0.23%)
Nov 10, 2020	52.01	52.10	51.89	52.05	17,079	+0.07(+0.13%)
Nov 09, 2020	52.19	52.19	51.90	51.98	25,372	+0.06(+0.12%)
Nov 06, 2020	51.97	51.97	51.69	51.92	29,000	+0.09(+0.17%)
Nov 05, 2020	51.88	51.98	51.67	51.83	39,027	-0.13(-0.25%)
Nov 04, 2020	51.55	51.96	51.40	51.96	39,095	+0.59(+1.15%)
Nov 03, 2020	51.35	51.37	51.26	51.37	14,025	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.