Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.78 21.78 21.78 21.78 0 -0.01(-0.07%)
Nov 27, 2013 21.85 21.85 21.58 21.80 557 -0.23(-1.04%)
Nov 26, 2013 22.08 22.08 22.03 22.03 278 -0.17(-0.78%)
Nov 25, 2013 22.23 22.23 22.20 22.20 278 +0.07(+0.32%)
Nov 21, 2013 22.13 22.13 22.13 22.13 0 -0.18(-0.80%)
Nov 20, 2013 22.32 22.32 22.31 22.31 278 -0.58(-2.54%)
Nov 18, 2013 22.89 22.89 22.89 22.89 278 +0.29(+1.27%)
Nov 12, 2013 22.62 22.60 22.60 22.60 278 -0.32(-1.38%)
Nov 08, 2013 22.91 22.91 22.91 22.91 418 -0.24(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.