Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.88 -0.16 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.430 2.560 2.430 2.560 288,464 +0.17(+7.11%)
Nov 29, 2011 2.450 2.470 2.380 2.390 156,037 -0.13(-5.16%)
Nov 28, 2011 2.480 2.520 2.430 2.520 214,030 +0.12(+5.00%)
Nov 25, 2011 2.350 2.409 2.350 2.400 60,070 +0.07(+3.00%)
Nov 23, 2011 2.360 2.410 2.330 2.330 208,421 -0.15(-6.05%)
Nov 22, 2011 2.420 2.480 2.400 2.480 88,818 +0.14(+5.98%)
Nov 21, 2011 2.420 2.420 2.340 2.340 288,400 -0.11(-4.49%)
Nov 18, 2011 2.470 2.530 2.440 2.450 134,529 +0.00(+0.00%)
Nov 17, 2011 2.490 2.490 2.410 2.450 173,814 -0.04(-1.61%)
Nov 16, 2011 2.530 2.540 2.430 2.490 137,649 -0.06(-2.35%)
Nov 15, 2011 2.520 2.580 2.510 2.550 47,835 -0.02(-0.78%)
Nov 14, 2011 2.580 2.600 2.520 2.570 60,511 -0.04(-1.53%)
Nov 11, 2011 2.530 2.610 2.510 2.610 117,690 +0.13(+5.24%)
Nov 10, 2011 2.530 2.530 2.470 2.480 111,775 -0.07(-2.75%)
Nov 09, 2011 2.540 2.620 2.500 2.550 198,017 -0.13(-4.85%)
Nov 08, 2011 2.660 2.680 2.560 2.680 91,338 -0.08(-2.90%)
Nov 07, 2011 2.820 2.820 2.670 2.760 125,475 +0.01(+0.36%)
Nov 04, 2011 2.790 2.800 2.750 2.750 53,692 -0.04(-1.43%)
Nov 03, 2011 2.800 2.830 2.720 2.790 114,329 -0.09(-3.12%)
Nov 02, 2011 2.770 2.880 2.770 2.880 222,193 +0.33(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.