Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.88 -0.16 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.260 7.290 7.230 7.270 52,800 +0.03(+0.41%)
Nov 29, 2005 7.270 7.300 7.180 7.240 26,400 +0.00(+0.00%)
Nov 28, 2005 7.400 7.430 7.240 7.240 38,900 -0.21(-2.82%)
Nov 25, 2005 7.400 7.450 7.400 7.450 15,500 +0.05(+0.68%)
Nov 23, 2005 7.300 7.430 7.300 7.400 77,600 +0.21(+2.92%)
Nov 22, 2005 7.250 7.250 7.100 7.190 58,200 -0.13(-1.78%)
Nov 21, 2005 7.360 7.390 7.300 7.320 33,200 -0.15(-2.01%)
Nov 18, 2005 7.400 7.490 7.360 7.470 104,600 +0.13(+1.77%)
Nov 17, 2005 7.320 7.350 7.260 7.340 20,600 +0.10(+1.38%)
Nov 16, 2005 7.380 7.380 7.220 7.240 36,500 -0.04(-0.55%)
Nov 15, 2005 7.360 7.340 7.210 7.280 61,600 -0.12(-1.62%)
Nov 14, 2005 7.430 7.490 7.300 7.400 81,900 -0.14(-1.86%)
Nov 11, 2005 7.530 7.540 7.420 7.540 66,500 +0.06(+0.80%)
Nov 10, 2005 7.300 7.480 7.300 7.480 182,300 +0.23(+3.17%)
Nov 09, 2005 7.200 7.250 7.180 7.250 62,800 +0.22(+3.13%)
Nov 08, 2005 7.000 7.050 7.000 7.030 31,900 +0.08(+1.15%)
Nov 07, 2005 6.990 6.990 6.850 6.950 60,200 -0.21(-2.93%)
Nov 04, 2005 7.180 7.250 7.130 7.160 28,000 -0.02(-0.28%)
Nov 03, 2005 7.160 7.210 7.130 7.180 61,500 +0.10(+1.41%)
Nov 02, 2005 6.950 7.080 6.920 7.080 76,000 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.