Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.07 24.23 23.89 23.91 610,200 -0.20(-0.83%)
Nov 29, 2006 23.92 24.18 23.83 24.11 596,900 +0.27(+1.13%)
Nov 28, 2006 23.86 23.91 23.63 23.84 652,000 +0.09(+0.38%)
Nov 27, 2006 24.31 24.31 23.64 23.75 992,800 -0.57(-2.34%)
Nov 24, 2006 24.21 24.38 24.09 24.32 288,400 +0.06(+0.25%)
Nov 22, 2006 23.91 24.30 23.79 24.26 661,100 +0.29(+1.21%)
Nov 21, 2006 24.01 24.08 23.83 23.97 569,700 -0.16(-0.66%)
Nov 20, 2006 24.15 24.25 23.75 24.13 480,300 -0.12(-0.49%)
Nov 17, 2006 24.63 24.64 24.13 24.25 678,700 -0.38(-1.54%)
Nov 16, 2006 24.43 24.67 24.36 24.63 691,600 +0.35(+1.44%)
Nov 15, 2006 24.05 24.33 24.05 24.28 596,500 +0.08(+0.33%)
Nov 14, 2006 24.19 24.28 24.10 24.20 716,400 +0.14(+0.58%)
Nov 13, 2006 23.69 24.06 23.69 24.06 555,000 +0.30(+1.26%)
Nov 10, 2006 23.55 23.78 23.45 23.76 395,000 +0.26(+1.11%)
Nov 09, 2006 23.53 23.65 23.27 23.50 618,900 +0.00(+0.00%)
Nov 08, 2006 23.01 23.58 22.79 23.50 596,400 +0.46(+2.00%)
Nov 07, 2006 23.03 23.32 23.03 23.04 359,700 -0.12(-0.52%)
Nov 06, 2006 23.32 23.32 23.11 23.16 573,600 -0.05(-0.22%)
Nov 03, 2006 23.38 23.46 22.93 23.21 588,900 -0.18(-0.77%)
Nov 02, 2006 23.42 23.46 23.05 23.39 1,210,100 -0.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.