Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	64.81	65.21	64.35	64.99	506,397	+0.20(+0.31%)
Nov 26, 2008	64.75	64.83	64.43	64.79	1,018,145	+0.35(+0.54%)
Nov 25, 2008	63.90	64.50	63.64	64.44	1,108,399	+1.16(+1.83%)
Nov 24, 2008	64.52	64.54	63.23	63.28	1,442,264	-1.26(-1.95%)
Nov 21, 2008	64.77	64.92	64.13	64.54	1,490,317	-0.66(-1.02%)
Nov 20, 2008	65.89	66.42	64.90	65.20	1,285,412	-0.80(-1.20%)
Nov 19, 2008	66.26	66.53	65.74	66.00	964,352	-0.01(-0.02%)
Nov 18, 2008	66.37	66.71	66.01	66.01	748,106	-0.68(-1.01%)
Nov 17, 2008	66.45	67.02	66.26	66.69	862,490	+0.06(+0.09%)
Nov 14, 2008	65.95	66.68	65.95	66.62	908,435	+0.67(+1.02%)
Nov 13, 2008	66.36	66.40	65.74	65.95	1,400,046	-0.41(-0.62%)
Nov 12, 2008	66.26	66.78	66.25	66.36	740,740	+0.10(+0.16%)
Nov 11, 2008	66.19	66.94	66.13	66.26	565,314	+0.15(+0.23%)
Nov 10, 2008	65.91	66.27	65.58	66.11	750,409	+0.23(+0.35%)
Nov 07, 2008	66.11	66.11	65.74	65.88	825,944	-0.29(-0.43%)
Nov 06, 2008	66.19	66.58	66.06	66.16	774,675	-0.28(-0.42%)
Nov 05, 2008	66.06	66.54	65.98	66.44	1,267,225	+0.47(+0.71%)
Nov 04, 2008	65.39	66.06	65.00	65.97	1,287,735	+1.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.