Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.21	10.42	9.941	10.35	79,213	-0.03(-0.30%)
Nov 26, 2008	9.083	10.42	8.903	10.38	255,502	+0.98(+10.37%)
Nov 25, 2008	8.745	9.532	8.446	9.406	349,707	+0.84(+9.83%)
Nov 24, 2008	7.220	8.564	7.220	8.564	321,594	+1.32(+18.24%)
Nov 21, 2008	7.621	7.636	6.268	7.243	579,212	-0.06(-0.86%)
Nov 20, 2008	7.762	7.967	7.227	7.306	265,847	-0.57(-7.19%)
Nov 19, 2008	8.557	8.785	7.825	7.872	255,480	-0.81(-9.33%)
Nov 18, 2008	8.926	9.178	8.407	8.682	231,791	-0.20(-2.30%)
Nov 17, 2008	8.903	9.351	8.580	8.887	242,575	-0.14(-1.57%)
Nov 14, 2008	9.791	9.941	8.910	9.028	233,707	-0.94(-9.46%)
Nov 13, 2008	8.714	9.972	8.336	9.972	385,826	+1.35(+15.69%)
Nov 12, 2008	8.997	9.194	8.557	8.619	186,017	-0.57(-6.24%)
Nov 11, 2008	9.492	9.532	9.076	9.194	291,054	-0.44(-4.57%)
Nov 10, 2008	10.29	10.58	9.351	9.634	337,269	-0.51(-5.04%)
Nov 07, 2008	10.21	10.54	9.988	10.15	207,222	+0.00(+0.00%)
Nov 06, 2008	10.43	10.76	10.08	10.15	437,997	-0.42(-3.95%)
Nov 05, 2008	10.51	10.86	10.42	10.56	340,419	-0.25(-2.33%)
Nov 04, 2008	10.81	10.99	10.62	10.81	329,537	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.