Indicators

Martin Marietta Materials (NY: MLM )

579.16 +5.70 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	263.58	263.58	256.27	260.00	511,029	-4.71(-1.78%)
Nov 27, 2020	266.12	266.57	261.94	264.71	161,656	-1.63(-0.61%)
Nov 25, 2020	266.23	267.72	259.09	266.34	265,571	-2.19(-0.81%)
Nov 24, 2020	263.87	271.11	261.12	268.53	599,785	+7.84(+3.01%)
Nov 23, 2020	262.75	264.88	259.80	260.69	328,282	+1.26(+0.49%)
Nov 20, 2020	260.37	260.61	253.09	259.43	422,006	-3.86(-1.47%)
Nov 19, 2020	261.82	267.86	260.22	263.29	289,197	+0.19(+0.07%)
Nov 18, 2020	264.45	268.25	261.88	263.10	312,341	+0.03(+0.01%)
Nov 17, 2020	262.56	264.38	259.79	263.07	301,016	-1.84(-0.69%)
Nov 16, 2020	264.53	268.33	260.48	264.91	483,999	+6.91(+2.68%)
Nov 13, 2020	256.36	263.72	254.53	258.00	457,429	+3.49(+1.37%)
Nov 12, 2020	257.75	257.86	252.81	254.51	497,167	-5.29(-2.04%)
Nov 11, 2020	260.49	260.49	252.32	259.81	475,612	-0.03(-0.01%)
Nov 10, 2020	257.33	270.97	257.13	259.84	611,895	+4.48(+1.76%)
Nov 09, 2020	269.20	269.55	251.04	255.35	661,895	+5.13(+2.05%)
Nov 06, 2020	250.95	259.53	247.46	250.23	538,411	-3.94(-1.55%)
Nov 05, 2020	250.17	259.88	249.11	254.16	963,593	+6.30(+2.54%)
Nov 04, 2020	245.48	260.20	234.13	247.86	1,860,784	-21.88(-8.11%)
Nov 03, 2020	269.10	271.54	265.30	269.74	493,464	+5.05(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.