Indicators

Martin Marietta Materials (NY: MLM )

579.16 +5.70 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	89.02	89.02	88.00	88.29	312,422	-0.71(-0.80%)
Nov 27, 2013	93.87	93.87	88.45	89.01	2,011,407	-0.41(-0.46%)
Nov 26, 2013	88.97	90.19	88.86	89.42	431,095	+0.09(+0.10%)
Nov 25, 2013	90.28	90.96	89.19	89.33	707,077	-1.05(-1.16%)
Nov 22, 2013	91.08	91.51	89.60	90.38	586,470	-1.06(-1.16%)
Nov 21, 2013	91.30	92.00	91.16	91.43	262,777	-0.08(-0.09%)
Nov 20, 2013	92.63	92.73	91.07	91.51	168,004	-0.56(-0.60%)
Nov 19, 2013	91.81	93.12	91.61	92.07	228,305	-0.27(-0.30%)
Nov 18, 2013	94.13	94.20	91.98	92.34	313,383	-1.30(-1.39%)
Nov 15, 2013	89.00	96.97	88.17	93.65	296,826	+0.49(+0.53%)
Nov 14, 2013	91.84	93.40	90.20	93.15	485,224	+1.60(+1.75%)
Nov 13, 2013	90.32	92.17	89.99	91.55	547,171	+1.02(+1.13%)
Nov 12, 2013	91.09	91.57	89.94	90.53	425,142	-0.96(-1.05%)
Nov 11, 2013	91.64	92.07	90.97	91.49	276,399	-0.22(-0.24%)
Nov 08, 2013	91.80	92.01	90.07	91.71	750,876	-0.22(-0.24%)
Nov 07, 2013	94.61	96.53	91.54	91.92	1,001,265	+1.28(+1.42%)
Nov 06, 2013	91.81	91.81	90.15	90.64	423,841	-0.59(-0.65%)
Nov 05, 2013	93.14	93.41	91.12	91.23	487,667	-2.34(-2.50%)
Nov 04, 2013	90.16	95.22	90.16	93.57	1,444,255	+3.77(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.