Indicators

Martin Marietta Materials (NY: MLM )

546.29 -2.42 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	70.60	73.29	70.07	72.76	331,320	+2.15(+3.05%)
Nov 26, 2008	64.83	73.45	63.93	70.61	1,668,024	+4.82(+7.33%)
Nov 25, 2008	62.34	66.49	60.67	65.78	1,490,814	+4.44(+7.23%)
Nov 24, 2008	53.03	62.41	53.03	61.35	1,374,145	+9.11(+17.44%)
Nov 21, 2008	50.95	52.57	48.42	52.24	1,019,999	+2.44(+4.89%)
Nov 20, 2008	56.21	56.60	48.69	49.80	1,913,458	-7.58(-13.21%)
Nov 19, 2008	62.53	62.98	56.78	57.38	1,016,934	-5.56(-8.83%)
Nov 18, 2008	62.60	63.54	59.36	62.94	514,033	+0.51(+0.82%)
Nov 17, 2008	64.66	64.66	61.92	62.43	722,850	-3.20(-4.88%)
Nov 14, 2008	65.29	68.41	64.10	65.63	0	-0.50(-0.75%)
Nov 13, 2008	63.88	66.13	59.60	66.13	1,281,598	+2.86(+4.52%)
Nov 12, 2008	65.21	66.55	63.27	63.27	811,912	-3.56(-5.33%)
Nov 11, 2008	68.38	68.77	64.61	66.83	936,893	-2.33(-3.37%)
Nov 10, 2008	70.28	71.44	68.15	69.16	732,666	+0.59(+0.86%)
Nov 07, 2008	68.69	69.86	66.43	68.57	0	+1.21(+1.80%)
Nov 06, 2008	69.04	71.09	65.65	67.36	1,088,542	-2.92(-4.16%)
Nov 05, 2008	70.18	72.63	69.63	70.28	1,152,610	-0.32(-0.46%)
Nov 04, 2008	68.19	70.61	67.51	70.61	841,904	+3.22(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.