Indicators

Martin Marietta Materials (NY: MLM )

579.16 +5.70 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	35.76	36.17	35.76	36.08	58,647	+0.32(+0.90%)
Nov 26, 2003	35.93	35.99	35.64	35.75	132,280	-0.14(-0.38%)
Nov 25, 2003	35.51	35.95	35.44	35.89	214,646	+0.28(+0.79%)
Nov 24, 2003	35.25	35.69	35.25	35.61	187,623	+0.38(+1.08%)
Nov 21, 2003	35.18	35.34	35.18	35.23	75,639	+0.14(+0.39%)
Nov 20, 2003	34.92	35.52	34.92	35.09	208,746	+0.18(+0.51%)
Nov 19, 2003	35.13	35.24	34.91	34.91	174,289	-0.20(-0.58%)
Nov 18, 2003	35.34	35.72	35.12	35.12	122,840	-0.10(-0.29%)
Nov 17, 2003	35.38	35.76	35.08	35.22	224,322	-0.58(-1.63%)
Nov 14, 2003	35.76	36.03	35.59	35.80	108,326	-0.03(-0.09%)
Nov 13, 2003	35.71	35.99	35.65	35.84	236,122	+0.09(+0.26%)
Nov 12, 2003	35.64	35.88	35.64	35.75	219,366	+0.07(+0.19%)
Nov 11, 2003	36.02	36.09	35.70	35.68	196,119	-0.36(-1.01%)
Nov 10, 2003	36.04	36.12	35.92	36.04	213,820	+0.03(+0.07%)
Nov 07, 2003	36.02	36.06	35.76	36.02	192,697	+0.02(+0.05%)
Nov 06, 2003	36.43	36.43	35.85	36.00	224,204	-0.44(-1.21%)
Nov 05, 2003	35.89	36.49	36.21	36.44	144,316	+0.13(+0.35%)
Nov 04, 2003	35.89	36.51	35.79	36.31	223,527	+0.36(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.