Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.17	10.26	10.17	10.22	525,279	+0.01(+0.09%)
Nov 27, 2019	10.12	10.28	10.10	10.21	1,097,590	+0.07(+0.74%)
Nov 26, 2019	10.38	10.44	10.01	10.13	1,762,011	-0.25(-2.42%)
Nov 25, 2019	10.33	10.44	10.29	10.38	1,312,200	+0.05(+0.45%)
Nov 22, 2019	10.37	10.41	10.32	10.34	1,349,922	-0.01(-0.09%)
Nov 21, 2019	10.35	10.37	10.24	10.35	1,123,694	+0.06(+0.54%)
Nov 20, 2019	10.26	10.48	10.24	10.29	1,060,359	-0.08(-0.81%)
Nov 19, 2019	10.51	10.51	10.31	10.37	1,006,496	-0.10(-0.98%)
Nov 18, 2019	10.48	10.56	10.40	10.48	855,906	-0.01(-0.09%)
Nov 15, 2019	10.72	10.80	10.47	10.49	1,069,672	-0.20(-1.83%)
Nov 14, 2019	10.43	10.71	10.40	10.68	1,333,030	+0.21(+2.05%)
Nov 13, 2019	10.33	10.60	10.31	10.47	672,397	+0.06(+0.54%)
Nov 12, 2019	10.68	10.69	10.38	10.41	1,005,592	-0.24(-2.27%)
Nov 11, 2019	10.43	10.70	10.31	10.65	1,461,714	-0.08(-0.78%)
Nov 08, 2019	10.84	10.96	10.70	10.74	529,682	-0.20(-1.87%)
Nov 07, 2019	10.90	11.07	10.85	10.94	1,125,449	+0.13(+1.21%)
Nov 06, 2019	10.72	10.84	10.51	10.81	1,297,288	+0.10(+0.96%)
Nov 05, 2019	10.76	10.84	10.65	10.71	1,790,867	+0.00(+0.00%)
Nov 04, 2019	10.59	10.73	10.58	10.71	2,192,545	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.