Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	122.69	123.07	122.56	123.03	13,344,938	+0.43(+0.35%)
Nov 27, 2020	122.44	122.67	122.38	122.61	3,832,338	+0.44(+0.36%)
Nov 25, 2020	122.25	122.28	122.05	122.17	7,552,346	+0.07(+0.06%)
Nov 24, 2020	122.34	122.41	122.07	122.10	12,611,288	-0.28(-0.23%)
Nov 23, 2020	122.31	122.44	122.20	122.37	9,734,487	+0.15(+0.12%)
Nov 20, 2020	122.07	122.38	121.87	122.22	20,607,600	-0.11(-0.09%)
Nov 19, 2020	121.89	122.47	121.81	122.33	18,130,404	+0.67(+0.55%)
Nov 18, 2020	121.57	121.79	121.52	121.65	13,369,914	+0.26(+0.21%)
Nov 17, 2020	121.17	121.50	121.06	121.40	13,318,131	+0.39(+0.32%)
Nov 16, 2020	120.65	121.05	120.59	121.00	14,342,963	+0.39(+0.32%)
Nov 13, 2020	120.62	120.77	120.49	120.61	9,295,065	+0.14(+0.12%)
Nov 12, 2020	120.10	120.47	120.00	120.47	19,012,574	+0.48(+0.40%)
Nov 11, 2020	119.94	120.02	119.68	119.99	4,235,895	+0.22(+0.19%)
Nov 10, 2020	119.78	120.27	119.73	119.77	21,216,734	-0.31(-0.26%)
Nov 09, 2020	121.00	121.09	120.06	120.08	23,945,274	-0.92(-0.76%)
Nov 06, 2020	121.07	121.12	120.78	121.00	13,254,593	-0.38(-0.31%)
Nov 05, 2020	121.31	121.56	121.14	121.38	16,151,775	+0.45(+0.38%)
Nov 04, 2020	120.48	121.03	120.44	120.92	22,533,338	+1.78(+1.50%)
Nov 03, 2020	118.97	119.17	118.86	119.14	13,126,292	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.