Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.47	87.61	87.47	87.60	1,422,693	+0.23(+0.27%)
Nov 26, 2014	87.33	87.36	87.36	87.36	1,341,049	+0.30(+0.34%)
Nov 25, 2014	86.80	87.13	86.77	87.06	2,814,278	+0.37(+0.43%)
Nov 24, 2014	86.52	86.72	86.51	86.69	2,183,349	+0.14(+0.16%)
Nov 21, 2014	86.36	86.62	86.29	86.55	2,495,378	+0.37(+0.43%)
Nov 20, 2014	86.23	86.29	85.97	86.18	2,796,814	+0.33(+0.38%)
Nov 19, 2014	85.97	86.13	85.85	85.85	2,591,356	-0.46(-0.53%)
Nov 18, 2014	86.23	86.34	86.19	86.31	2,745,802	+0.07(+0.08%)
Nov 17, 2014	86.54	86.57	86.20	86.24	2,426,638	-0.20(-0.24%)
Nov 14, 2014	86.25	86.59	86.21	86.44	2,446,869	+0.11(+0.13%)
Nov 13, 2014	86.46	86.48	86.30	86.34	2,918,062	-0.09(-0.11%)
Nov 12, 2014	86.68	86.79	86.33	86.43	2,647,883	-0.01(-0.01%)
Nov 11, 2014	86.44	86.50	86.36	86.44	1,104,466	-0.01(-0.01%)
Nov 10, 2014	86.79	86.80	86.44	86.44	2,345,011	-0.44(-0.50%)
Nov 07, 2014	86.44	86.89	86.44	86.88	2,371,734	+0.55(+0.63%)
Nov 06, 2014	86.50	86.59	86.31	86.34	1,999,727	-0.26(-0.30%)
Nov 05, 2014	86.66	86.69	86.52	86.60	2,365,266	-0.16(-0.18%)
Nov 04, 2014	86.66	86.90	86.63	86.76	2,954,944	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.