Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.71	44.88	44.48	44.53	5,230,309	-0.28(-0.62%)
Nov 27, 2015	44.64	44.83	44.34	44.81	2,995,195	+0.23(+0.51%)
Nov 25, 2015	44.63	44.58	44.58	44.58	3,772,413	+0.13(+0.29%)
Nov 24, 2015	44.12	44.64	43.99	44.45	3,564,893	-0.19(-0.43%)
Nov 23, 2015	44.72	45.01	44.55	44.64	4,160,128	-0.04(-0.10%)
Nov 20, 2015	44.32	45.04	44.13	44.69	6,940,181	+0.66(+1.51%)
Nov 19, 2015	43.61	44.21	43.46	44.02	5,176,156	+0.34(+0.79%)
Nov 18, 2015	42.99	43.79	42.82	43.68	7,786,432	+0.72(+1.69%)
Nov 17, 2015	42.25	43.02	42.11	42.95	8,233,714	+0.69(+1.63%)
Nov 16, 2015	42.45	42.60	41.89	42.27	5,586,636	-0.40(-0.94%)
Nov 13, 2015	42.60	42.91	41.69	42.67	13,017,943	+1.44(+3.50%)
Nov 12, 2015	41.96	42.05	40.96	41.22	10,558,396	-0.81(-1.93%)
Nov 11, 2015	42.46	42.57	41.93	42.03	4,388,767	-0.20(-0.47%)
Nov 10, 2015	42.27	42.57	41.97	42.23	4,808,699	-0.15(-0.35%)
Nov 09, 2015	43.40	43.40	42.01	42.38	8,128,867	-1.38(-3.14%)
Nov 06, 2015	43.53	43.81	43.30	43.75	4,099,832	+0.04(+0.10%)
Nov 05, 2015	44.01	44.18	43.47	43.71	4,210,395	-0.23(-0.52%)
Nov 04, 2015	44.39	44.51	43.81	43.94	3,831,859	-0.41(-0.93%)
Nov 03, 2015	43.89	44.50	43.85	44.35	4,339,219	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.