Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.28	19.35	19.11	19.17	5,839,333	-0.07(-0.37%)
Nov 27, 2009	19.05	19.31	18.96	19.24	2,651,408	-0.17(-0.87%)
Nov 25, 2009	19.40	19.45	19.20	19.41	3,798,185	+0.09(+0.48%)
Nov 24, 2009	19.47	19.49	19.24	19.31	5,508,157	-0.18(-0.92%)
Nov 23, 2009	19.67	19.67	19.44	19.49	5,724,262	+0.08(+0.39%)
Nov 20, 2009	19.30	19.44	19.21	19.42	6,115,508	+0.04(+0.22%)
Nov 19, 2009	19.41	19.43	19.15	19.37	4,868,835	-0.14(-0.72%)
Nov 18, 2009	19.63	19.64	19.31	19.51	4,986,695	-0.08(-0.42%)
Nov 17, 2009	19.45	19.61	19.35	19.60	5,512,903	+0.08(+0.42%)
Nov 16, 2009	19.11	19.56	19.08	19.51	5,144,660	+0.34(+1.76%)
Nov 13, 2009	19.13	19.34	18.93	19.18	4,706,266	+0.01(+0.06%)
Nov 12, 2009	19.36	19.50	19.07	19.17	5,417,723	-0.26(-1.32%)
Nov 11, 2009	19.45	19.52	19.27	19.42	4,369,651	+0.09(+0.45%)
Nov 10, 2009	19.51	19.54	19.18	19.33	5,479,083	-0.12(-0.61%)
Nov 09, 2009	19.22	19.45	19.09	19.45	6,744,147	+0.31(+1.62%)
Nov 06, 2009	18.92	19.19	18.83	19.14	10,248,439	+0.23(+1.24%)
Nov 05, 2009	18.51	18.93	18.48	18.91	10,098,010	+0.55(+2.99%)
Nov 04, 2009	18.05	18.53	18.00	18.36	15,487,791	+0.40(+2.21%)
Nov 03, 2009	17.88	18.20	17.85	17.97	10,272,294	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.