Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.44	14.64	14.44	14.64	3,081,910	+0.11(+0.75%)
Nov 26, 2008	13.66	14.60	13.60	14.53	5,562,085	+0.62(+4.49%)
Nov 25, 2008	14.02	14.44	13.50	13.90	9,493,240	+0.15(+1.07%)
Nov 24, 2008	13.35	14.09	13.14	13.76	11,599,749	+0.60(+4.54%)
Nov 21, 2008	12.31	13.22	11.68	13.16	17,830,290	+1.07(+8.85%)
Nov 20, 2008	13.12	13.36	12.07	12.09	16,808,392	-1.20(-9.04%)
Nov 19, 2008	13.77	14.11	13.27	13.29	8,290,430	-0.49(-3.59%)
Nov 18, 2008	13.71	14.12	13.28	13.78	7,309,584	-0.07(-0.51%)
Nov 17, 2008	13.59	14.39	13.57	13.85	9,809,527	+0.28(+2.08%)
Nov 14, 2008	13.87	14.27	13.50	13.57	7,179,325	-0.59(-4.14%)
Nov 13, 2008	13.71	14.16	12.79	14.16	15,779,659	+0.51(+3.74%)
Nov 12, 2008	13.85	14.04	13.56	13.65	8,204,146	-0.41(-2.90%)
Nov 11, 2008	14.33	14.41	13.94	14.06	7,450,031	-0.43(-2.96%)
Nov 10, 2008	15.22	15.75	14.36	14.48	8,764,500	-0.36(-2.45%)
Nov 07, 2008	14.83	14.91	14.58	14.85	9,217,185	+0.15(+1.00%)
Nov 06, 2008	15.23	15.63	14.65	14.70	8,801,319	-0.69(-4.48%)
Nov 05, 2008	16.44	16.53	15.21	15.39	9,056,855	-1.23(-7.42%)
Nov 04, 2008	16.38	16.70	16.18	16.62	6,223,003	+0.54(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.