Indicators

Yum Brands (NY: YUM )

137.49 +1.15 (+0.84%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.646	4.735	4.646	4.686	1,690,415	+0.02(+0.47%)
Nov 26, 2003	4.622	4.673	4.614	4.664	3,119,520	+0.06(+1.36%)
Nov 25, 2003	4.573	4.633	4.573	4.601	3,240,238	+0.03(+0.65%)
Nov 24, 2003	4.456	4.586	4.456	4.571	4,836,803	+0.15(+3.44%)
Nov 21, 2003	4.442	4.442	4.373	4.419	6,249,715	-0.01(-0.21%)
Nov 20, 2003	4.449	4.495	4.426	4.429	3,628,522	-0.02(-0.46%)
Nov 19, 2003	4.476	4.497	4.442	4.449	5,994,662	-0.05(-1.12%)
Nov 18, 2003	4.586	4.608	4.499	4.499	3,919,275	-0.09(-1.92%)
Nov 17, 2003	4.608	4.684	4.569	4.588	3,869,589	-0.10(-2.06%)
Nov 14, 2003	4.711	4.725	4.680	4.684	3,499,707	-0.03(-0.58%)
Nov 13, 2003	4.672	4.718	4.665	4.711	2,235,852	+0.02(+0.41%)
Nov 12, 2003	4.630	4.706	4.629	4.692	2,819,566	+0.05(+1.08%)
Nov 11, 2003	4.641	4.668	4.619	4.642	2,069,866	+0.00(+0.03%)
Nov 10, 2003	4.657	4.672	4.622	4.641	2,128,752	-0.02(-0.41%)
Nov 07, 2003	4.660	4.705	4.629	4.660	3,211,531	+0.00(+0.06%)
Nov 06, 2003	4.603	4.663	4.592	4.657	3,314,214	+0.05(+1.18%)
Nov 05, 2003	4.624	4.618	4.573	4.603	5,275,508	+0.01(+0.30%)
Nov 04, 2003	4.624	4.624	4.576	4.589	6,605,364	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.