Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.953 10.06 9.904 10.06 403,725 +0.11(+1.07%)
Nov 29, 2022 9.980 10.02 9.909 9.953 322,078 -0.07(-0.66%)
Nov 28, 2022 10.01 10.07 9.979 10.02 526,780 +0.01(+0.09%)
Nov 25, 2022 9.984 10.06 9.958 10.01 148,482 +0.01(+0.09%)
Nov 23, 2022 10.01 10.07 9.953 10.00 390,646 -0.01(-0.09%)
Nov 22, 2022 9.878 10.03 9.878 10.01 731,328 +0.14(+1.43%)
Nov 21, 2022 9.852 9.914 9.843 9.870 255,048 -0.04(-0.44%)
Nov 18, 2022 9.843 9.922 9.764 9.914 341,843 +0.07(+0.72%)
Nov 17, 2022 9.843 9.861 9.781 9.843 237,614 -0.04(-0.36%)
Nov 16, 2022 9.843 9.949 9.834 9.878 385,143 +0.01(+0.09%)
Nov 15, 2022 9.728 9.905 9.684 9.870 538,555 +0.16(+1.63%)
Nov 14, 2022 9.746 9.790 9.649 9.711 411,685 -0.03(-0.27%)
Nov 11, 2022 9.922 9.958 9.724 9.737 488,020 -0.18(-1.78%)
Nov 10, 2022 9.808 9.940 9.759 9.914 839,659 +0.31(+3.21%)
Nov 09, 2022 9.649 9.668 9.578 9.605 425,577 -0.07(-0.73%)
Nov 08, 2022 9.614 9.711 9.561 9.675 388,915 +0.07(+0.73%)
Nov 07, 2022 9.781 9.781 9.596 9.605 502,639 -0.16(-1.63%)
Nov 04, 2022 9.667 9.781 9.543 9.764 974,781 +0.13(+1.37%)
Nov 03, 2022 9.481 9.640 9.411 9.631 1,083,505 +0.19(+1.96%)
Nov 02, 2022 9.446 9.446 600,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.