Indicators

Posco Holdings Inc ADR (NY: PKX )

68.59 -0.97 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.88	46.98	46.36	46.51	244,136	-1.19(-2.50%)
Nov 27, 2020	47.64	47.83	47.53	47.70	101,504	-0.76(-1.57%)
Nov 25, 2020	48.43	48.78	48.21	48.46	170,205	-0.60(-1.23%)
Nov 24, 2020	48.42	49.24	48.04	49.06	198,554	+1.13(+2.37%)
Nov 23, 2020	47.63	48.00	47.58	47.93	148,763	+1.26(+2.69%)
Nov 20, 2020	46.72	46.94	46.57	46.67	183,739	+0.03(+0.07%)
Nov 19, 2020	46.17	46.74	45.82	46.64	120,864	-0.53(-1.13%)
Nov 18, 2020	47.08	47.72	47.07	47.17	167,021	+0.10(+0.20%)
Nov 17, 2020	47.00	47.30	46.79	47.07	67,025	-0.49(-1.03%)
Nov 16, 2020	47.39	47.73	47.11	47.56	77,421	+0.92(+1.96%)
Nov 13, 2020	46.34	46.65	46.20	46.65	124,328	+0.78(+1.71%)
Nov 12, 2020	46.38	46.38	45.60	45.86	92,087	-0.76(-1.63%)
Nov 11, 2020	46.71	46.71	46.28	46.62	137,150	+0.25(+0.55%)
Nov 10, 2020	46.29	46.60	46.11	46.37	141,272	+0.45(+0.99%)
Nov 09, 2020	46.64	46.91	45.77	45.91	198,333	+1.33(+2.97%)
Nov 06, 2020	44.50	44.61	44.27	44.59	119,855	+0.44(+1.01%)
Nov 05, 2020	43.70	44.41	43.64	44.14	219,023	+1.93(+4.56%)
Nov 04, 2020	42.18	42.66	41.78	42.22	143,249	-0.43(-1.00%)
Nov 03, 2020	42.55	42.72	42.43	42.64	114,884	+0.92(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.