Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.40 +0.10 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.14	19.16	19.14	19.16	4,003	-0.00(-0.03%)
Nov 26, 2014	19.19	19.17	19.17	19.17	36,903	+0.01(+0.04%)
Nov 25, 2014	19.18	19.18	19.16	19.16	109,507	-0.01(-0.04%)
Nov 24, 2014	19.17	19.17	19.16	19.17	99,223	+0.02(+0.08%)
Nov 21, 2014	19.13	19.16	19.13	19.15	55,960	+0.02(+0.12%)
Nov 20, 2014	19.12	19.13	19.10	19.13	34,399	+0.04(+0.20%)
Nov 19, 2014	19.11	19.11	19.09	19.09	23,183	-0.05(-0.24%)
Nov 18, 2014	19.13	19.15	19.12	19.14	25,293	-0.02(-0.08%)
Nov 17, 2014	19.15	19.16	19.14	19.15	9,844	-0.02(-0.08%)
Nov 14, 2014	19.14	19.19	19.14	19.17	10,819	+0.00(+0.00%)
Nov 13, 2014	19.16	19.17	19.16	19.17	37,976	+0.01(+0.08%)
Nov 12, 2014	19.18	19.19	19.15	19.16	17,872	-0.05(-0.24%)
Nov 11, 2014	19.15	19.20	19.15	19.20	1,240	+0.02(+0.08%)
Nov 10, 2014	19.22	19.22	19.19	19.19	10,273	-0.06(-0.32%)
Nov 07, 2014	19.20	19.25	19.20	19.25	33,043	+0.10(+0.52%)
Nov 06, 2014	19.18	19.17	19.14	19.15	23,062	-0.03(-0.16%)
Nov 05, 2014	19.16	19.18	19.15	19.18	18,298	+0.05(+0.24%)
Nov 04, 2014	19.14	19.14	19.12	19.13	28,739	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.