Indicators

Cubesmart (NY: CUBE )

42.31 +1.00 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.07	21.18	20.74	20.84	1,495,594	-0.14(-0.65%)
Nov 27, 2015	20.58	21.11	20.58	20.98	1,290,773	+0.25(+1.21%)
Nov 25, 2015	20.62	20.72	20.72	20.72	868,181	+0.12(+0.59%)
Nov 24, 2015	20.77	20.81	20.39	20.60	2,049,620	-0.31(-1.47%)
Nov 23, 2015	20.65	20.97	20.65	20.91	1,655,551	+0.21(+1.04%)
Nov 20, 2015	20.47	20.75	20.41	20.70	1,802,421	+0.32(+1.58%)
Nov 19, 2015	20.37	20.47	20.28	20.37	1,322,401	+0.01(+0.04%)
Nov 18, 2015	20.48	20.50	20.04	20.37	1,458,589	-0.12(-0.59%)
Nov 17, 2015	20.00	20.63	19.99	20.49	1,814,911	+0.47(+2.32%)
Nov 16, 2015	20.09	20.19	19.89	20.02	2,147,978	-0.14(-0.67%)
Nov 13, 2015	19.37	20.17	19.37	20.16	5,898,380	+0.16(+0.82%)
Nov 12, 2015	20.17	20.35	19.98	19.99	2,149,691	-0.25(-1.24%)
Nov 11, 2015	19.97	20.31	19.82	20.25	3,440,337	+0.59(+3.02%)
Nov 10, 2015	19.32	19.70	19.31	19.65	2,254,215	+0.34(+1.74%)
Nov 09, 2015	19.26	19.37	18.91	19.32	2,789,226	-0.13(-0.66%)
Nov 06, 2015	19.77	20.04	19.13	19.44	3,675,851	-0.62(-3.10%)
Nov 05, 2015	19.83	20.10	19.72	20.07	1,856,206	+0.21(+1.08%)
Nov 04, 2015	19.99	20.04	19.77	19.85	1,495,795	-0.14(-0.72%)
Nov 03, 2015	20.32	20.34	19.79	19.99	2,371,188	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.