Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.053 3.060 3.024 3.053 520,519 -0.02(-0.72%)
Nov 29, 2012 3.038 3.082 3.038 3.075 516,050 +0.07(+2.45%)
Nov 28, 2012 2.994 3.031 2.957 3.002 402,067 -0.07(-2.16%)
Nov 27, 2012 3.075 3.090 3.060 3.068 100,869 -0.01(-0.24%)
Nov 26, 2012 3.060 3.090 3.046 3.075 269,360 -0.01(-0.48%)
Nov 23, 2012 3.046 3.090 3.038 3.090 458,690 +0.17(+5.79%)
Nov 21, 2012 2.891 2.921 2.891 2.921 377,158 +0.01(+0.51%)
Nov 20, 2012 2.899 2.906 2.884 2.906 173,152 -0.04(-1.25%)
Nov 19, 2012 2.913 2.943 2.884 2.943 331,800 +0.06(+2.04%)
Nov 16, 2012 2.869 2.899 2.847 2.884 480,621 +0.12(+4.26%)
Nov 15, 2012 2.729 2.766 2.722 2.766 675,057 +0.16(+6.21%)
Nov 14, 2012 2.648 2.656 2.597 2.604 132,093 -0.02(-0.84%)
Nov 13, 2012 2.575 2.634 2.575 2.626 213,440 +0.01(+0.28%)
Nov 12, 2012 2.634 2.634 2.604 2.619 56,902 -0.01(-0.56%)
Nov 09, 2012 2.634 2.663 2.626 2.634 134,612 +0.00(+0.00%)
Nov 08, 2012 2.656 2.671 2.619 2.634 133,108 -0.01(-0.28%)
Nov 07, 2012 2.663 2.663 2.604 2.641 113,950 -0.05(-1.91%)
Nov 06, 2012 2.669 2.693 2.669 2.693 21,605 +0.01(+0.27%)
Nov 05, 2012 2.634 2.693 2.634 2.685 192,564 +0.00(+0.00%)
Nov 02, 2012 2.715 2.722 2.685 2.685 206,301 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.