Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.224 7.385 7.181 7.372 134,550 +0.16(+2.17%)
Nov 29, 2022 7.146 7.268 7.146 7.216 76,745 +0.03(+0.48%)
Nov 28, 2022 7.312 7.355 7.155 7.181 103,958 -0.12(-1.67%)
Nov 25, 2022 7.268 7.416 7.268 7.303 59,202 +0.06(+0.84%)
Nov 23, 2022 7.164 7.390 7.137 7.242 132,543 +0.08(+1.09%)
Nov 22, 2022 7.137 7.172 7.077 7.164 98,493 +0.04(+0.61%)
Nov 21, 2022 7.077 7.181 7.050 7.120 70,415 +0.04(+0.62%)
Nov 18, 2022 6.972 7.120 6.972 7.077 55,166 +0.10(+1.50%)
Nov 17, 2022 6.955 6.989 6.876 6.972 109,180 -0.08(-1.11%)
Nov 16, 2022 7.085 7.111 7.024 7.050 60,575 -0.03(-0.49%)
Nov 15, 2022 7.050 7.164 7.050 7.085 101,841 +0.10(+1.37%)
Nov 14, 2022 7.190 7.198 6.989 6.989 90,452 -0.23(-3.14%)
Nov 11, 2022 7.172 7.259 7.111 7.216 95,804 +0.05(+0.73%)
Nov 10, 2022 6.876 7.181 6.876 7.164 206,556 +0.50(+7.51%)
Nov 09, 2022 6.676 6.876 6.650 6.663 88,304 -0.03(-0.46%)
Nov 08, 2022 6.606 6.763 6.606 6.694 95,380 +0.10(+1.59%)
Nov 07, 2022 6.746 6.850 6.572 6.589 169,576 -0.13(-1.94%)
Nov 04, 2022 6.824 6.824 6.580 6.720 76,917 +0.00(+0.00%)
Nov 03, 2022 6.676 6.789 6.641 6.720 51,446 -0.02(-0.26%)
Nov 02, 2022 6.937 6.937 6.715 6.737 79,913 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.