Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.040 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.253	6.328	6.253	6.298	150,783	+0.03(+0.48%)
Nov 27, 2020	6.291	6.310	6.253	6.268	37,297	-0.01(-0.24%)
Nov 25, 2020	6.343	6.358	6.261	6.283	118,199	-0.08(-1.29%)
Nov 24, 2020	6.276	6.410	6.276	6.365	132,502	+0.09(+1.43%)
Nov 23, 2020	6.201	6.328	6.201	6.276	153,341	+0.08(+1.32%)
Nov 20, 2020	6.157	6.224	6.157	6.194	108,673	+0.05(+0.85%)
Nov 19, 2020	6.090	6.186	6.090	6.142	101,709	-0.01(-0.12%)
Nov 18, 2020	6.276	6.335	6.149	6.149	193,445	-0.13(-2.14%)
Nov 17, 2020	6.201	6.298	6.157	6.283	114,472	+0.05(+0.84%)
Nov 16, 2020	6.164	6.246	6.134	6.231	129,116	+0.13(+2.20%)
Nov 13, 2020	6.000	6.097	6.000	6.097	122,358	+0.10(+1.74%)
Nov 12, 2020	6.030	6.032	5.933	5.993	164,427	-0.07(-1.23%)
Nov 11, 2020	6.022	6.104	5.948	6.067	184,691	+0.10(+1.75%)
Nov 10, 2020	5.814	5.978	5.814	5.963	141,385	+0.16(+2.70%)
Nov 09, 2020	5.922	6.149	5.806	5.806	311,096	+0.16(+2.91%)
Nov 06, 2020	5.672	5.739	5.598	5.642	99,952	-0.05(-0.92%)
Nov 05, 2020	5.665	5.739	5.665	5.694	163,972	+0.04(+0.66%)
Nov 04, 2020	5.598	5.709	5.590	5.657	144,439	+0.03(+0.53%)
Nov 03, 2020	5.516	5.665	5.516	5.627	134,988	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.