Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.530 -0.080 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.959 6.010 5.953 5.991 258,357 +0.06(+0.96%)
Nov 29, 2018 5.947 5.953 5.915 5.934 67,171 +0.00(+0.00%)
Nov 28, 2018 5.877 5.946 5.849 5.934 98,161 +0.06(+0.97%)
Nov 27, 2018 5.858 5.884 5.833 5.877 49,232 +0.02(+0.32%)
Nov 26, 2018 5.871 5.886 5.852 5.858 58,948 +0.00(+0.00%)
Nov 23, 2018 5.839 5.858 5.802 5.858 21,543 +0.05(+0.87%)
Nov 21, 2018 5.808 5.808 5.808 0 -0.01(-0.22%)
Nov 20, 2018 5.839 5.887 5.808 5.821 111,605 -0.05(-0.86%)
Nov 19, 2018 5.903 5.966 5.871 5.871 101,146 -0.04(-0.75%)
Nov 16, 2018 5.865 5.934 5.821 5.915 89,656 +0.01(+0.21%)
Nov 15, 2018 5.947 5.966 5.899 5.903 104,356 -0.08(-1.27%)
Nov 14, 2018 5.991 6.016 5.947 5.978 114,277 -0.04(-0.73%)
Nov 13, 2018 6.023 6.029 5.972 6.023 62,850 +0.01(+0.21%)
Nov 12, 2018 5.991 6.054 5.985 6.010 64,679 +0.03(+0.53%)
Nov 09, 2018 5.934 6.016 5.934 5.978 105,497 +0.01(+0.21%)
Nov 08, 2018 5.953 5.997 5.953 5.966 135,155 -0.03(-0.53%)
Nov 07, 2018 5.877 5.997 5.871 5.997 114,227 +0.16(+2.70%)
Nov 06, 2018 5.821 5.871 5.821 5.839 129,833 -0.01(-0.22%)
Nov 05, 2018 5.757 5.858 5.757 5.852 120,048 +0.09(+1.53%)
Nov 02, 2018 5.827 5.827 5.732 5.764 160,780 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.