Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.467	5.534	5.461	5.482	62,192	+0.00(+0.00%)
Nov 27, 2015	5.472	5.508	5.451	5.482	34,595	+0.01(+0.25%)
Nov 25, 2015	5.435	5.468	5.468	5.468	65,293	+0.02(+0.41%)
Nov 24, 2015	5.451	5.482	5.410	5.446	74,169	-0.06(-1.05%)
Nov 23, 2015	5.503	5.534	5.477	5.503	92,753	-0.01(-0.18%)
Nov 20, 2015	5.456	5.513	5.451	5.513	47,955	+0.07(+1.24%)
Nov 19, 2015	5.404	5.447	5.384	5.446	57,096	+0.04(+0.67%)
Nov 18, 2015	5.342	5.410	5.332	5.410	153,738	+0.08(+1.55%)
Nov 17, 2015	5.316	5.358	5.306	5.327	156,945	-0.01(-0.19%)
Nov 16, 2015	5.259	5.337	5.218	5.337	269,491	+0.05(+1.01%)
Nov 13, 2015	5.337	5.363	5.270	5.284	177,820	-0.04(-0.81%)
Nov 12, 2015	5.425	5.441	5.327	5.327	129,273	-0.09(-1.63%)
Nov 11, 2015	5.482	5.498	5.415	5.415	90,224	-0.03(-0.57%)
Nov 10, 2015	5.451	5.544	5.435	5.446	144,761	-0.05(-0.85%)
Nov 09, 2015	5.560	5.575	5.456	5.492	118,824	-0.08(-1.39%)
Nov 06, 2015	5.694	5.694	5.549	5.570	133,824	-0.17(-2.89%)
Nov 05, 2015	5.694	5.741	5.663	5.736	60,921	+0.07(+1.19%)
Nov 04, 2015	5.699	5.715	5.668	5.668	54,152	-0.04(-0.64%)
Nov 03, 2015	5.710	5.731	5.679	5.705	48,131	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.