Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.050 (+0.68%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.969	6.029	5.956	6.015	63,315	+0.03(+0.43%)
Nov 26, 2014	5.948	5.989	5.989	5.989	141,984	+0.04(+0.70%)
Nov 25, 2014	5.922	5.948	5.912	5.948	135,306	+0.02(+0.35%)
Nov 24, 2014	5.891	5.927	5.881	5.927	115,084	+0.08(+1.33%)
Nov 21, 2014	5.953	5.953	5.798	5.850	306,092	-0.07(-1.22%)
Nov 20, 2014	5.844	5.922	5.839	5.922	150,196	+0.05(+0.88%)
Nov 19, 2014	5.824	5.870	5.824	5.870	114,406	+0.03(+0.53%)
Nov 18, 2014	5.865	5.865	5.829	5.839	146,888	+0.02(+0.28%)
Nov 17, 2014	5.850	5.886	5.798	5.823	326,231	-0.02(-0.37%)
Nov 14, 2014	5.865	5.878	5.824	5.844	152,197	-0.05(-0.79%)
Nov 13, 2014	5.819	5.891	5.819	5.891	99,954	+0.06(+1.07%)
Nov 12, 2014	5.865	5.870	5.799	5.829	104,061	-0.02(-0.35%)
Nov 11, 2014	5.891	5.891	5.839	5.850	134,566	-0.01(-0.18%)
Nov 10, 2014	5.839	5.861	5.829	5.860	79,688	+0.01(+0.09%)
Nov 07, 2014	5.844	5.860	5.813	5.855	109,472	+0.02(+0.35%)
Nov 06, 2014	5.855	5.860	5.826	5.834	78,251	-0.02(-0.27%)
Nov 05, 2014	5.829	5.855	5.777	5.850	152,850	+0.06(+1.07%)
Nov 04, 2014	5.829	5.834	5.741	5.787	111,657	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.