Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.431 +0.051 (+0.70%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.663	5.668	5.611	5.622	28,837	+0.03(+0.46%)
Nov 27, 2013	5.617	5.699	5.596	5.596	68,270	-0.03(-0.46%)
Nov 26, 2013	5.684	5.736	5.606	5.622	108,157	-0.04(-0.73%)
Nov 25, 2013	5.699	5.725	5.606	5.663	91,217	-0.07(-1.17%)
Nov 22, 2013	5.751	5.798	5.700	5.731	139,277	-0.03(-0.45%)
Nov 21, 2013	5.699	5.762	5.617	5.756	193,695	+0.11(+1.92%)
Nov 20, 2013	5.674	5.782	5.586	5.648	154,171	-0.05(-0.82%)
Nov 19, 2013	5.643	5.860	5.643	5.694	128,063	+0.04(+0.73%)
Nov 18, 2013	5.798	5.798	5.648	5.653	139,468	-0.08(-1.36%)
Nov 15, 2013	5.798	5.844	5.731	5.731	127,978	-0.11(-1.86%)
Nov 14, 2013	5.725	5.891	5.565	5.839	215,404	+0.23(+4.06%)
Nov 12, 2013	5.787	5.819	5.601	5.611	144,916	-0.23(-3.90%)
Nov 11, 2013	5.772	5.896	5.741	5.839	116,612	+0.06(+1.03%)
Nov 08, 2013	5.922	5.922	5.756	5.780	91,766	-0.04(-0.66%)
Nov 07, 2013	5.891	5.932	5.798	5.819	90,263	-0.05(-0.79%)
Nov 06, 2013	5.912	5.943	5.819	5.865	68,927	+0.01(+0.18%)
Nov 05, 2013	5.855	5.855	5.798	5.855	62,162	-0.05(-0.79%)
Nov 04, 2013	5.901	5.901	5.813	5.901	97,437	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.