Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.726 5.745 5.669 5.695 84,107 -0.06(-0.99%)
Nov 29, 2012 5.658 5.798 5.653 5.752 140,062 +0.07(+1.28%)
Nov 28, 2012 5.633 5.700 5.525 5.679 203,466 +0.05(+0.83%)
Nov 27, 2012 5.586 5.653 5.534 5.633 208,089 +0.02(+0.28%)
Nov 26, 2012 5.539 5.643 5.491 5.617 249,655 +0.09(+1.69%)
Nov 23, 2012 5.488 5.534 5.425 5.524 39,469 +0.07(+1.23%)
Nov 21, 2012 5.379 5.457 5.379 5.457 127,889 +0.10(+1.93%)
Nov 20, 2012 5.374 5.431 5.336 5.353 284,023 +0.01(+0.10%)
Nov 19, 2012 5.306 5.415 5.306 5.348 295,172 +0.10(+1.87%)
Nov 16, 2012 5.084 5.280 5.073 5.249 320,521 +0.18(+3.58%)
Nov 15, 2012 5.172 5.177 4.918 5.068 478,065 -0.11(-2.20%)
Nov 14, 2012 5.420 5.420 5.177 5.182 446,101 -0.24(-4.39%)
Nov 13, 2012 5.586 5.586 5.415 5.420 209,626 -0.17(-3.06%)
Nov 12, 2012 5.653 5.653 5.591 5.591 183,702 -0.10(-1.73%)
Nov 09, 2012 5.767 5.767 5.643 5.689 181,509 -0.06(-0.99%)
Nov 08, 2012 5.834 5.845 5.741 5.746 177,949 -0.13(-2.29%)
Nov 07, 2012 5.850 5.912 5.830 5.881 65,888 -0.03(-0.44%)
Nov 06, 2012 5.865 5.938 5.845 5.907 62,608 +0.03(+0.53%)
Nov 05, 2012 5.922 5.979 5.871 5.876 120,551 -0.08(-1.39%)
Nov 02, 2012 5.990 6.088 5.922 5.959 77,226 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.