Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.083 5.125 5.027 5.125 132,315 +0.14(+2.91%)
Nov 29, 2011 4.970 4.995 4.913 4.980 88,041 +0.06(+1.26%)
Nov 28, 2011 5.006 5.052 4.876 4.918 159,750 +0.04(+0.85%)
Nov 25, 2011 4.788 4.882 4.788 4.876 22,047 +0.06(+1.29%)
Nov 23, 2011 4.825 4.845 4.788 4.814 72,821 -0.01(-0.11%)
Nov 22, 2011 4.814 4.861 4.804 4.819 93,968 +0.02(+0.43%)
Nov 21, 2011 4.918 4.918 4.773 4.799 64,843 -0.14(-2.83%)
Nov 18, 2011 4.995 4.995 4.861 4.939 242,369 -0.01(-0.10%)
Nov 17, 2011 5.037 5.047 4.897 4.944 122,247 -0.09(-1.85%)
Nov 16, 2011 5.016 5.094 5.011 5.037 131,106 -0.05(-1.02%)
Nov 15, 2011 5.001 5.099 4.990 5.089 82,306 +0.08(+1.55%)
Nov 14, 2011 5.058 5.104 4.995 5.011 59,189 -0.09(-1.73%)
Nov 11, 2011 4.990 5.099 4.985 5.099 131,473 +0.16(+3.25%)
Nov 10, 2011 4.980 4.980 4.867 4.939 171,346 +0.02(+0.42%)
Nov 09, 2011 5.021 5.021 4.901 4.918 125,376 -0.13(-2.66%)
Nov 08, 2011 5.042 5.073 4.980 5.052 125,546 +0.02(+0.31%)
Nov 07, 2011 4.985 5.037 4.949 5.037 104,639 +0.01(+0.21%)
Nov 04, 2011 5.027 5.032 4.959 5.027 49,839 -0.05(-1.02%)
Nov 03, 2011 5.078 5.106 4.980 5.078 58,335 +0.02(+0.31%)
Nov 02, 2011 5.001 5.073 4.990 5.063 110,040 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.