Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.727	3.857	3.691	3.857	108,679	+0.12(+3.19%)
Nov 27, 2009	3.758	3.774	3.696	3.738	27,888	-0.07(-1.77%)
Nov 25, 2009	3.764	3.810	3.764	3.805	93,585	+0.04(+0.96%)
Nov 24, 2009	3.779	3.790	3.712	3.769	125,347	+0.01(+0.28%)
Nov 23, 2009	3.769	3.779	3.722	3.758	130,582	+0.03(+0.83%)
Nov 20, 2009	3.774	3.774	3.676	3.727	121,644	+0.01(+0.14%)
Nov 19, 2009	3.784	3.784	3.676	3.722	124,169	-0.04(-0.96%)
Nov 18, 2009	3.722	3.758	3.702	3.758	74,045	+0.03(+0.71%)
Nov 17, 2009	3.758	3.769	3.707	3.732	117,103	-0.01(-0.30%)
Nov 16, 2009	3.691	3.779	3.691	3.743	194,679	+0.06(+1.55%)
Nov 13, 2009	3.687	3.722	3.670	3.686	166,346	+0.00(+0.00%)
Nov 12, 2009	3.691	3.727	3.681	3.686	87,176	-0.04(-0.97%)
Nov 11, 2009	3.660	3.733	3.655	3.722	137,472	+0.07(+1.99%)
Nov 10, 2009	3.608	3.707	3.608	3.650	216,406	-0.01(-0.28%)
Nov 09, 2009	3.598	3.670	3.557	3.660	300,757	+0.07(+2.02%)
Nov 06, 2009	3.598	3.619	3.551	3.588	119,465	-0.01(-0.14%)
Nov 05, 2009	3.588	3.634	3.551	3.593	120,383	+0.02(+0.58%)
Nov 04, 2009	3.624	3.676	3.572	3.572	193,972	-0.05(-1.29%)
Nov 03, 2009	3.572	3.650	3.572	3.619	164,432	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.